Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Engineering

Mercato: FTSE Indices

12.448,53
-1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2512.448,5303-1,46%1
17.29.5612.449,1299-1,45%1
17.29.4812.444,7803-1,49%1
17.29.4412.443,6201-1,49%1
17.29.4312.446,6904-1,47%1
17.29.4112.449,7695-1,45%1
17.29.3012.446,6904-1,47%1
17.29.1212.443,6201-1,49%1
17.28.4412.439,0898-1,53%1
17.28.4412.440,5498-1,52%1
17.28.3612.439,8203-1,52%1
17.28.1312.448,5195-1,46%1
17.28.1312.448,8398-1,45%1
17.28.1312.449,5596-1,45%1
17.27.5612.448,8398-1,45%1
17.27.5612.451,9102-1,43%1
17.27.3712.448,8398-1,45%1
17.27.1112.448,1104-1,46%1
17.26.5312.448,8398-1,45%1
17.26.2712.448,1104-1,46%1
17.26.2312.443,7598-1,49%1
17.26.0412.443,4404-1,50%1
17.25.5512.444,1699-1,49%1
17.25.5412.444,9004-1,48%1
17.25.3612.444,1699-1,49%1
17.25.3112.443,4404-1,50%1
17.25.2812.444,1699-1,49%1
17.25.1612.439,8203-1,52%1
17.25.1412.438,6602-1,53%1
17.24.3012.438,9697-1,53%1
OraValoreVar.%Volume
17.24.1812.438,25-1,54%1
17.24.1012.437,5195-1,54%1
17.24.0012.438,6797-1,53%1
17.23.5612.439,4102-1,53%1
17.23.4912.448,1104-1,46%1
17.23.3912.447,3799-1,46%1
17.23.3812.447,7002-1,46%1
17.23.3612.448,4297-1,46%1
17.23.0212.447,7002-1,46%1
17.22.4812.448,4297-1,46%1
17.22.3412.447,7998-1,46%1
17.22.2912.447,0703-1,47%1
17.22.1812.447,7998-1,46%1
17.22.1712.447,0703-1,47%1
17.22.1512.447,7998-1,46%1
17.21.3912.447,0703-1,47%1
17.21.3512.448,2305-1,46%1
17.21.2912.454,3799-1,41%1
17.21.2712.455,0098-1,40%1
17.21.0912.455,3203-1,40%1
17.21.0812.456,0498-1,40%1
17.20.3712.456,3701-1,39%1
17.20.3012.460,7197-1,36%1
17.20.3012.461,4404-1,35%1
17.20.1112.460,7197-1,36%1
17.20.1112.459,9902-1,36%1
17.20.0512.460,7197-1,36%1
17.19.4412.461,4404-1,35%1
17.19.3012.462,1699-1,35%1
17.19.2912.461,4404-1,35%1
OraValoreVar.%Volume
17.19.1112.462,1699-1,35%1
17.19.0912.461,4404-1,35%1
17.18.0312.465,7998-1,32%1
17.17.4412.465,0703-1,32%1
17.17.4312.465,7998-1,32%1
17.17.3912.465,0703-1,32%1
17.17.1812.465,3799-1,32%1
17.16.5612.464,6602-1,33%1
17.16.5312.469,0098-1,29%1
17.16.4012.473,3604-1,26%1
17.16.3812.476,4297-1,23%1
17.16.3412.481,4199-1,20%1
17.16.2012.482,5801-1,19%1
17.16.2012.481,8496-1,19%1
17.16.1812.482,5801-1,19%1
17.16.1712.483,2998-1,18%1
17.16.1312.484,0303-1,17%1
17.16.0412.484,7598-1,17%1
17.15.3512.484,0303-1,17%1
17.15.0912.479,6797-1,21%1
17.15.0312.484,0303-1,17%1
17.14.4512.482,9902-1,18%1
17.14.4512.482,2598-1,19%1
17.14.4512.483,7197-1,18%1
17.13.3912.485,8896-1,16%1
17.12.1112.485,1602-1,17%1
17.12.1012.480,8096-1,20%1
17.12.1012.476,46-1,23%1
17.11.4812.473,3799-1,26%1
17.11.4812.480,8096-1,20%1
OraValoreVar.%Volume
17.11.4812.477,7305-1,22%1
17.11.3412.489,5098-1,13%1
17.11.2512.489,5098-1,13%1
17.11.2512.488,7803-1,14%1
17.11.1812.492,5898-1,11%1
17.10.4712.491,8604-1,11%1
17.10.2812.488,7803-1,14%1
17.10.2812.490,2402-1,13%1
17.10.2312.490,5498-1,12%1
17.10.0512.493,6299-1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```