Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Engineering

Mercato: FTSE Indices

14.703,24
-0,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.3014.703,2402-0,40%1
17.29.5914.729,6904-0,23%1
17.29.5914.730,6396-0,22%1
17.29.5414.730,0098-0,22%1
17.29.4714.728,5703-0,23%1
17.29.3114.728,25-0,23%1
17.29.1614.729,6904-0,23%1
17.29.1614.728,9697-0,23%1
17.28.4614.732,7695-0,20%1
17.28.1914.732,4502-0,21%1
17.28.1614.731,7305-0,21%1
17.28.0614.727,3799-0,24%1
17.28.0314.724,2998-0,26%1
17.27.1914.723,9902-0,26%1
17.27.1314.725,1504-0,26%1
17.27.1114.722,0703-0,28%1
17.27.0914.725,1504-0,26%1
17.27.0814.728,2197-0,24%1
17.26.1114.727,0596-0,24%1
17.26.0614.723,9902-0,26%1
17.26.0314.713,4697-0,34%1
17.25.5114.710,4004-0,36%1
17.25.2014.710,71-0,35%1
17.25.1814.711,4297-0,35%1
17.24.1214.711,75-0,35%1
17.24.0314.714,1104-0,33%1
17.24.0314.711,0303-0,35%1
17.23.5614.711,0303-0,35%1
17.23.5114.715,3799-0,32%1
17.23.3914.718,46-0,30%1
OraValoreVar.%Volume
17.23.3814.721,54-0,28%1
17.23.2014.725,9004-0,25%1
17.22.0014.726,21-0,25%1
17.21.1714.724,6299-0,26%1
17.21.1014.728,4297-0,23%1
17.21.1014.725,3496-0,25%1
17.20.4914.732,79-0,20%1
17.20.4214.735,8604-0,18%1
17.19.5914.740,2197-0,15%1
17.19.3914.741,3799-0,15%1
17.19.2414.744,46-0,13%1
17.18.4214.741,3799-0,15%1
17.18.0914.732,6699-0,20%1
17.18.0114.734,1104-0,20%1
17.17.5314.733,3896-0,20%1
17.17.5014.732,6699-0,20%1
17.17.4914.737,0195-0,18%1
17.17.4914.733,9502-0,20%1
17.17.4914.735,8604-0,18%1
17.17.4714.740,2197-0,15%1
17.17.4714.731,5098-0,21%1
17.17.4714.731,1904-0,21%1
17.17.4414.726,8301-0,24%1
17.17.2714.726,1201-0,25%1
17.16.4814.726,4297-0,25%1
17.16.2914.730,79-0,22%1
17.16.2314.733,8604-0,20%1
17.16.1514.730,79-0,22%1
17.16.1314.724,6299-0,26%1
17.16.1314.727,71-0,24%1
OraValoreVar.%Volume
17.15.4014.724,6299-0,26%1
17.15.3314.727,71-0,24%1
17.15.3014.724,6299-0,26%1
17.15.2014.724,3203-0,26%1
17.15.0514.724,00-0,26%1
17.14.5814.719,6504-0,29%1
17.14.5414.715,29-0,32%1
17.14.1014.714,9697-0,32%1
17.14.0814.714,2598-0,33%1
17.14.0714.713,54-0,33%1
17.13.2514.710,46-0,36%1
17.13.0414.714,8203-0,33%1
17.13.0214.710,46-0,36%1
17.12.5014.707,3799-0,38%1
17.12.3414.710,46-0,36%1
17.12.2214.714,8203-0,33%1
17.12.1314.719,1699-0,30%1
17.12.0314.723,5303-0,27%1
17.12.0214.719,1699-0,30%1
17.11.4214.714,8203-0,33%1
17.11.3314.711,7402-0,35%1
17.11.1614.707,3799-0,38%1
17.11.1514.711,7402-0,35%1
17.11.0214.712,46-0,34%1
17.10.2914.715,5303-0,32%1
17.10.2614.715,2197-0,32%1
17.10.2314.715,5303-0,32%1
17.10.2314.718,6104-0,30%1
17.10.2314.722,9697-0,27%1
17.10.2214.723,6904-0,27%1
OraValoreVar.%Volume
17.10.2114.719,3301-0,30%1
17.10.1214.723,6904-0,27%1
17.09.1314.726,7598-0,25%1
17.09.1314.727,4805-0,24%1
17.09.0914.726,7598-0,25%1
17.09.0814.722,4102-0,27%1
17.08.5014.718,0498-0,30%1
17.08.2514.713,7002-0,33%1
17.08.2014.707,54-0,38%1
17.07.3114.703,1797-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```