Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

FTSE 350 Industrial Engineering

Mercato: FTSE Indices

12.497,81
+0,40%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.2612.497,8096+0,40%1
17.29.5512.532,0195+0,67%1
17.29.5112.531,29+0,66%1
17.28.4512.530,9697+0,66%1
17.28.2612.531,29+0,66%1
17.28.2512.530,5596+0,66%1
17.27.3312.527,4902+0,63%1
17.27.3212.526,7598+0,63%1
17.26.4512.523,6904+0,60%1
17.26.3912.524,4102+0,61%1
17.26.3412.525,8701+0,62%1
17.25.5412.526,5996+0,63%1
17.25.2212.525,8701+0,62%1
17.25.1112.525,5498+0,62%1
17.25.0812.525,2402+0,62%1
17.25.0512.520,8896+0,58%1
17.25.0512.520,1602+0,58%1
17.25.0012.520,8896+0,58%1
17.24.4712.516,5303+0,55%1
17.24.2112.516,8496+0,55%1
17.24.1812.519,9199+0,57%1
17.23.5012.520,2402+0,58%1
17.23.4912.519,5098+0,57%1
17.22.5712.518,5703+0,56%1
17.22.4712.517,1104+0,55%1
17.22.4112.517,8398+0,56%1
17.22.4112.518,5703+0,56%1
17.22.3812.520,0195+0,57%1
17.21.2912.521,4697+0,59%1
17.21.2912.522,2002+0,59%1
OraValoreVar.%Volume
17.21.2912.520,75+0,58%1
17.21.2612.522,9297+0,60%1
17.20.4012.518,5801+0,56%1
17.20.3712.522,9297+0,60%1
17.19.3612.519,8496+0,57%1
17.19.3412.520,4902+0,58%1
17.19.3412.519,7598+0,57%1
17.19.0912.520,4902+0,58%1
17.19.0812.519,7598+0,57%1
17.19.0812.519,0303+0,57%1
17.18.4112.518,2998+0,56%1
17.18.3212.518,6201+0,56%1
17.18.0812.517,9902+0,56%1
17.18.0512.518,7197+0,56%1
17.17.4712.517,9902+0,56%1
17.17.2812.518,6201+0,56%1
17.17.2512.520,0703+0,57%1
17.17.2012.519,7598+0,57%1
17.17.2012.520,0703+0,57%1
17.17.1512.521,3301+0,58%1
17.17.1312.519,8799+0,57%1
17.17.0412.520,6104+0,58%1
17.17.0112.523,6797+0,60%1
17.16.5712.522,9502+0,60%1
17.16.5512.521,50+0,59%1
17.16.4912.518,4297+0,56%1
17.16.3412.517,7002+0,56%1
17.16.2812.513,3496+0,52%1
17.16.2012.512,6201+0,51%1
17.16.2012.513,25+0,52%1
OraValoreVar.%Volume
17.16.1312.512,2998+0,51%1
17.16.1312.511,9902+0,51%1
17.16.0612.511,04+0,50%1
17.16.0512.510,4102+0,50%1
17.16.0512.511,1396+0,50%1
17.16.0312.508,0703+0,48%1
17.15.3912.503,71+0,44%1
17.15.3512.502,2598+0,43%1
17.15.3312.501,5303+0,43%1
17.15.2912.500,0801+0,41%1
17.15.0012.495,7305+0,38%1
17.13.1812.494,2695+0,37%1
17.13.0712.489,9199+0,33%1
17.13.0112.491,3799+0,34%1
17.13.0112.490,6504+0,34%1
17.12.1412.490,6504+0,34%1
17.11.4812.489,9199+0,33%1
17.11.2712.489,1904+0,33%1
17.11.2212.493,5498+0,36%1
17.10.1512.492,8203+0,36%1
17.10.1412.493,4502+0,36%1
17.10.1012.497,7998+0,40%1
17.10.0612.494,7305+0,37%1
17.09.4612.490,3799+0,34%1
17.09.1812.489,6504+0,33%1
17.09.0912.494,00+0,37%1
17.09.0512.492,5498+0,35%1
17.09.0112.494,00+0,37%1
17.08.4712.496,1797+0,38%1
17.08.2812.495,4502+0,38%1
OraValoreVar.%Volume
17.08.2612.498,5303+0,40%1
17.08.1512.502,8799+0,44%1
17.07.4612.507,2305+0,47%1
17.07.4412.507,96+0,48%1
17.07.4412.506,7998+0,47%1
17.07.1212.503,7197+0,44%1
17.06.2712.501,54+0,43%1
17.06.2512.502,2695+0,43%1
17.06.0412.501,54+0,43%1
17.06.0212.498,4697+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```