Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

3.554,72
+2,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.233.554,72+2,23%1
17.29.563.545,8301+1,97%1
17.29.533.545,4399+1,96%1
17.29.483.545,24+1,95%1
17.29.183.546,54+1,99%1
17.29.183.546,46+1,99%1
17.29.093.546,46+1,99%1
17.29.063.546,3799+1,99%1
17.29.053.546,30+1,98%1
17.28.533.543,8601+1,91%1
17.28.403.545,0801+1,95%1
17.28.373.546,30+1,98%1
17.28.173.546,46+1,99%1
17.28.163.547,6799+2,02%1
17.28.163.548,8999+2,06%1
17.27.533.550,1201+2,09%1
17.27.383.550,3201+2,10%1
17.27.293.550,1201+2,09%1
17.27.073.551,3501+2,13%1
17.27.033.551,1899+2,12%1
17.26.253.551,3501+2,13%1
17.26.063.550,1201+2,09%1
17.25.523.549,97+2,09%1
17.25.273.548,75+2,05%1
17.25.173.549,97+2,09%1
17.25.003.548,75+2,05%1
17.24.563.547,53+2,02%1
17.24.563.548,75+2,05%1
17.24.263.547,53+2,02%1
17.23.303.547,45+2,02%1
OraValoreVar.%Volume
17.22.553.546,22+1,98%1
17.22.283.546,3799+1,99%1
17.21.313.546,53+1,99%1
17.21.243.548,98+2,06%1
17.21.093.547,76+2,03%1
17.20.353.548,98+2,06%1
17.20.303.550,20+2,10%1
17.20.063.550,00+2,09%1
17.20.043.549,9199+2,09%1
17.20.033.551,1499+2,12%1
17.20.013.552,3701+2,16%1
17.19.533.551,1499+2,12%1
17.19.273.551,3501+2,13%1
17.18.533.550,1201+2,09%1
17.18.013.551,3501+2,13%1
17.17.503.552,5701+2,16%1
17.17.043.551,3501+2,13%1
17.16.503.552,5701+2,16%1
17.16.443.552,6499+2,17%1
17.16.433.553,8701+2,20%1
17.16.423.555,0901+2,24%1
17.16.383.557,54+2,31%1
17.16.383.559,98+2,38%1
17.16.293.561,20+2,41%1
17.15.423.561,05+2,41%1
17.15.343.560,8501+2,40%1
17.15.333.559,6299+2,37%1
17.15.013.558,3999+2,33%1
17.14.113.558,48+2,33%1
17.14.013.557,26+2,30%1
OraValoreVar.%Volume
17.13.503.557,4199+2,30%1
17.13.493.558,6399+2,34%1
17.12.523.558,8401+2,34%1
17.12.483.560,0601+2,38%1
17.12.483.558,8401+2,34%1
17.12.223.560,0601+2,38%1
17.12.113.562,51+2,45%1
17.12.113.561,28+2,41%1
17.12.093.561,28+2,41%1
17.12.063.560,0601+2,38%1
17.11.353.559,8999+2,37%1
17.11.023.561,1299+2,41%1
17.10.473.562,3501+2,44%1
17.09.083.561,1299+2,41%1
17.08.493.561,05+2,41%1
17.08.083.562,27+2,44%1
17.08.023.562,4299+2,45%1
17.07.503.561,20+2,41%1
17.07.023.562,4299+2,45%1
17.06.333.563,6499+2,48%1
17.06.223.563,50+2,48%1
17.06.213.563,70+2,48%1
17.06.183.562,47+2,45%1
17.06.183.563,70+2,48%1
17.06.093.562,47+2,45%1
17.06.083.562,3899+2,45%1
17.06.033.561,1699+2,41%1
17.05.593.562,3899+2,45%1
17.05.483.562,55+2,45%1
17.05.393.563,77+2,49%1
OraValoreVar.%Volume
17.05.293.562,55+2,45%1
17.05.223.563,77+2,49%1
17.05.153.562,55+2,45%1
17.04.473.563,77+2,49%1
17.04.293.562,55+2,45%1
17.04.023.563,70+2,48%1
17.04.023.563,77+2,49%1
17.03.133.563,77+2,49%1
17.03.093.565,00+2,52%1
17.03.033.566,22+2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```