Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

3.650,03
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.233.650,03-0,43%1
17.29.033.621,1399-1,22%1
17.28.413.621,3401-1,21%1
17.28.363.621,1399-1,22%1
17.28.363.621,0601-1,22%1
17.28.103.620,9099-1,22%1
17.27.123.619,52-1,26%1
17.27.123.620,75-1,23%1
17.26.033.621,98-1,20%1
17.25.563.622,0601-1,19%1
17.25.263.622,3701-1,18%1
17.23.543.621,1399-1,22%1
17.22.473.621,46-1,21%1
17.22.213.622,6799-1,18%1
17.21.103.621,46-1,21%1
17.20.523.622,6799-1,18%1
17.20.473.622,8799-1,17%1
17.20.303.624,1101-1,14%1
17.20.203.625,3401-1,10%1
17.19.313.625,50-1,10%1
17.19.263.625,70-1,09%1
17.19.233.626,9299-1,06%1
17.19.003.628,1499-1,03%1
17.18.363.627,95-1,03%1
17.18.363.629,3799-0,99%1
17.18.353.626,72-1,07%1
17.18.233.626,6399-1,07%1
17.18.223.626,72-1,07%1
17.18.063.627,95-1,03%1
17.18.003.629,1799-1,00%1
OraValoreVar.%Volume
17.17.483.629,3799-0,99%1
17.17.473.626,9299-1,06%1
17.17.473.626,72-1,07%1
17.17.473.625,50-1,10%1
17.17.343.624,27-1,13%1
17.17.153.623,04-1,17%1
17.17.053.622,73-1,17%1
17.17.053.622,8899-1,17%1
17.17.043.622,8899-1,17%1
17.17.043.623,04-1,17%1
17.16.573.624,27-1,13%1
17.16.403.624,3501-1,13%1
17.15.013.623,95-1,14%1
17.14.323.622,72-1,17%1
17.14.063.623,95-1,14%1
17.13.443.622,72-1,17%1
17.13.423.621,49-1,21%1
17.13.403.620,26-1,24%1
17.13.323.619,04-1,28%1
17.13.293.621,49-1,21%1
17.13.103.623,95-1,14%1
17.13.003.623,6299-1,15%1
17.12.353.623,8401-1,14%1
17.12.273.625,0601-1,11%1
17.12.253.625,27-1,11%1
17.12.143.625,0601-1,11%1
17.11.533.625,27-1,11%1
17.11.083.625,1899-1,11%1
17.10.313.623,96-1,14%1
17.10.243.624,04-1,14%1
OraValoreVar.%Volume
17.10.053.623,96-1,14%1
17.09.583.624,27-1,13%1
17.09.483.625,50-1,10%1
17.09.433.625,29-1,10%1
17.09.423.624,0701-1,14%1
17.09.423.625,29-1,10%1
17.09.403.626,52-1,07%1
17.09.193.625,29-1,10%1
17.09.153.624,0701-1,14%1
17.09.143.622,8401-1,17%1
17.09.133.621,6101-1,21%1
17.09.133.622,8401-1,17%1
17.08.283.619,1599-1,27%1
17.07.503.620,3899-1,24%1
17.07.473.619,1599-1,27%1
17.07.233.617,9299-1,31%1
17.06.573.619,1599-1,27%1
17.06.523.617,9299-1,31%1
17.06.493.617,8501-1,31%1
17.06.493.619,0801-1,27%1
17.05.473.620,3101-1,24%1
17.05.003.619,0801-1,27%1
17.04.573.619,00-1,28%1
17.04.573.620,23-1,24%1
17.04.413.617,77-1,31%1
17.02.593.617,70-1,31%1
17.02.463.617,8501-1,31%1
17.02.193.619,0801-1,27%1
17.01.593.619,00-1,28%1
17.01.313.619,0801-1,27%1
OraValoreVar.%Volume
17.01.183.620,3101-1,24%1
17.00.373.620,0701-1,25%1
17.00.353.620,23-1,24%1
17.00.313.619,99-1,25%1
17.00.213.620,23-1,24%1
17.00.033.619,99-1,25%1
16.58.403.618,76-1,28%1
16.58.263.617,54-1,32%1
16.58.223.618,76-1,28%1
16.57.543.619,99-1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```