Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

3.629,42
+0,89%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.253.629,4199+0,89%1
17.29.553.625,99+0,79%1
17.29.533.627,21+0,83%1
17.29.343.627,29+0,83%1
17.29.313.627,3701+0,83%1
17.29.253.627,6799+0,84%1
17.29.183.626,45+0,80%1
17.29.013.625,23+0,77%1
17.28.583.625,0801+0,77%1
17.28.563.624,9199+0,76%1
17.28.303.625,00+0,76%1
17.28.213.626,22+0,80%1
17.28.183.627,4399+0,83%1
17.27.273.628,6699+0,87%1
17.27.213.629,8899+0,90%1
17.27.113.630,0901+0,91%1
17.27.013.629,9399+0,90%1
17.26.563.629,78+0,90%1
17.26.333.630,01+0,90%1
17.26.333.629,8601+0,90%1
17.25.283.629,8601+0,90%1
17.25.193.631,0801+0,93%1
17.24.273.632,3101+0,97%1
17.23.193.633,53+1,00%1
17.22.383.633,3301+1,00%1
17.22.303.634,55+1,03%1
17.21.333.633,3301+1,00%1
17.20.343.633,25+0,99%1
17.20.013.632,03+0,96%1
17.19.383.633,25+0,99%1
OraValoreVar.%Volume
17.18.473.634,47+1,03%1
17.18.273.634,6299+1,03%1
17.18.133.632,1899+0,96%1
17.18.063.632,1101+0,96%1
17.17.183.632,26+0,97%1
17.16.593.631,04+0,93%1
17.16.563.632,26+0,97%1
17.16.083.633,48+1,00%1
17.15.073.634,71+1,03%1
17.15.073.634,8999+1,04%1
17.14.543.634,51+1,03%1
17.14.523.636,95+1,10%1
17.14.523.635,73+1,06%1
17.13.463.638,1699+1,13%1
17.13.373.636,95+1,10%1
17.13.323.636,80+1,09%1
17.12.463.635,5801+1,06%1
17.12.323.635,73+1,06%1
17.12.103.635,8101+1,06%1
17.11.303.634,5901+1,03%1
17.11.063.635,8101+1,06%1
17.11.013.635,6599+1,06%1
17.10.413.636,8799+1,09%1
17.08.483.638,1001+1,13%1
17.08.153.636,8799+1,09%1
17.07.503.636,96+1,10%1
17.07.163.639,3999+1,16%1
17.07.163.640,6201+1,20%1
17.06.353.641,8501+1,23%1
17.05.013.643,0701+1,27%1
OraValoreVar.%Volume
17.03.153.641,8501+1,23%1
17.03.123.643,0701+1,27%1
17.02.503.641,8501+1,23%1
17.01.253.642,0801+1,24%1
17.01.253.641,9299+1,23%1
17.01.093.644,52+1,31%1
17.00.553.643,30+1,27%1
17.00.393.640,8601+1,20%1
17.00.393.642,0801+1,24%1
17.00.163.639,6299+1,17%1
17.00.163.638,4099+1,14%1
17.00.033.637,1899+1,10%1
17.00.003.635,97+1,07%1
16.59.363.637,1899+1,10%1
16.59.033.635,97+1,07%1
16.58.263.634,74+1,03%1
16.58.243.635,97+1,07%1
16.57.573.637,1899+1,10%1
16.57.353.635,97+1,07%1
16.56.273.634,74+1,03%1
16.56.263.635,97+1,07%1
16.56.023.633,52+1,00%1
16.55.473.632,30+0,97%1
16.55.463.631,0801+0,93%1
16.55.213.629,8501+0,90%1
16.54.103.628,6299+0,86%1
16.53.353.628,55+0,86%1
16.53.173.627,3301+0,83%1
16.51.573.626,1101+0,79%1
16.51.543.624,8799+0,76%1
OraValoreVar.%Volume
16.50.303.623,6599+0,73%1
16.50.233.624,8799+0,76%1
16.50.153.626,1101+0,79%1
16.50.073.627,3301+0,83%1
16.50.033.626,1101+0,79%1
16.49.473.627,3301+0,83%1
16.49.173.627,0901+0,82%1
16.47.403.625,8701+0,79%1
16.46.373.625,79+0,79%1
16.45.223.624,5701+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```