FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.260,71

+0,65%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.40.45	2.260,75	+0,65%	1	2.260,75
10.40.45	2.260,73	+0,65%	1	2.260,73
10.40.45	2.260,71	+0,65%	1	2.260,71
10.40.45	2.260,70	+0,65%	1	2.260,70
10.40.45	2.260,71	+0,65%	1	2.260,71
10.40.45	2.260,75	+0,65%	1	2.260,75
10.40.45	2.260,74	+0,65%	1	2.260,74
10.40.45	2.260,75	+0,65%	1	2.260,75
10.40.45	2.260,74	+0,65%	1	2.260,74
10.40.45	2.260,75	+0,65%	1	2.260,75
10.40.45	2.260,74	+0,65%	1	2.260,74
10.40.45	2.260,73	+0,65%	1	2.260,73
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,73	+0,65%	1	2.260,73
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,78	+0,65%	1	2.260,78
10.40.38	2.260,75	+0,65%	1	2.260,75
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,75	+0,65%	1	2.260,75
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,76	+0,65%	1	2.260,76
10.40.38	2.260,77	+0,65%	1	2.260,77
10.40.38	2.260,75	+0,65%	1	2.260,75
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,76	+0,65%	1	2.260,76
10.40.38	2.260,79	+0,66%	1	2.260,79
10.40.38	2.260,8101	+0,66%	1	2.260,81
10.40.38	2.260,79	+0,66%	1	2.260,79
10.40.38	2.260,77	+0,65%	1	2.260,77
10.40.38	2.260,78	+0,65%	1	2.260,78

Ora	Valore	Var.%	Volume	Controvalore
10.40.38	2.260,75	+0,65%	1	2.260,75
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,76	+0,65%	1	2.260,76
10.40.38	2.260,79	+0,66%	1	2.260,79
10.40.38	2.260,78	+0,65%	1	2.260,78
10.40.38	2.260,77	+0,65%	1	2.260,77
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,73	+0,65%	1	2.260,73
10.40.38	2.260,74	+0,65%	1	2.260,74
10.40.38	2.260,76	+0,65%	1	2.260,76
10.40.38	2.260,79	+0,66%	1	2.260,79
10.40.38	2.260,77	+0,65%	1	2.260,77
10.40.38	2.260,8101	+0,66%	1	2.260,81
10.40.38	2.260,8201	+0,66%	1	2.260,82
10.40.38	2.260,8101	+0,66%	1	2.260,81
10.40.38	2.260,8301	+0,66%	1	2.260,83
10.40.38	2.260,80	+0,66%	1	2.260,80
10.40.38	2.260,8101	+0,66%	1	2.260,81
10.40.38	2.260,8301	+0,66%	1	2.260,83
10.40.38	2.260,80	+0,66%	1	2.260,80
10.40.38	2.260,8101	+0,66%	1	2.260,81
10.40.38	2.260,8301	+0,66%	1	2.260,83
10.40.38	2.260,8201	+0,66%	1	2.260,82
10.40.38	2.260,8301	+0,66%	1	2.260,83
10.40.38	2.260,8401	+0,66%	1	2.260,84
10.40.37	2.260,8501	+0,66%	1	2.260,85
10.40.37	2.260,8301	+0,66%	1	2.260,83
10.40.37	2.260,75	+0,65%	1	2.260,75
10.40.37	2.260,73	+0,65%	1	2.260,73
10.40.37	2.260,72	+0,65%	1	2.260,72

Ora	Valore	Var.%	Volume	Controvalore
10.40.37	2.260,73	+0,65%	1	2.260,73
10.40.37	2.260,72	+0,65%	1	2.260,72
10.40.37	2.260,73	+0,65%	1	2.260,73
10.40.37	2.260,75	+0,65%	1	2.260,75
10.40.26	2.260,73	+0,65%	1	2.260,73
10.40.26	2.260,77	+0,65%	1	2.260,77
10.40.26	2.260,76	+0,65%	1	2.260,76
10.40.26	2.260,73	+0,65%	1	2.260,73
10.40.26	2.260,74	+0,65%	1	2.260,74
10.40.26	2.260,77	+0,65%	1	2.260,77
10.40.26	2.260,8201	+0,66%	1	2.260,82
10.40.26	2.260,79	+0,66%	1	2.260,79
10.40.26	2.260,8501	+0,66%	1	2.260,85
10.40.26	2.260,8601	+0,66%	1	2.260,86
10.40.26	2.260,8501	+0,66%	1	2.260,85
10.40.26	2.260,8701	+0,66%	1	2.260,87
10.40.26	2.260,8601	+0,66%	1	2.260,86
10.40.26	2.260,8401	+0,66%	1	2.260,84
10.40.26	2.260,8301	+0,66%	1	2.260,83
10.40.26	2.260,8401	+0,66%	1	2.260,84
10.40.26	2.260,8501	+0,66%	1	2.260,85
10.40.26	2.260,8601	+0,66%	1	2.260,86
10.40.26	2.260,8501	+0,66%	1	2.260,85
10.40.26	2.260,8601	+0,66%	1	2.260,86
10.40.26	2.260,8401	+0,66%	1	2.260,84
10.40.26	2.260,8301	+0,66%	1	2.260,83
10.40.26	2.260,8201	+0,66%	1	2.260,82
10.40.26	2.260,8401	+0,66%	1	2.260,84
10.40.26	2.260,8501	+0,66%	1	2.260,85
10.40.26	2.260,8301	+0,66%	1	2.260,83

Ora	Valore	Var.%	Volume	Controvalore
10.40.26	2.260,8401	+0,66%	1	2.260,84
10.40.26	2.260,8201	+0,66%	1	2.260,82
10.40.26	2.260,8301	+0,66%	1	2.260,83
10.40.26	2.260,8201	+0,66%	1	2.260,82
10.40.26	2.260,8301	+0,66%	1	2.260,83
10.40.26	2.260,8201	+0,66%	1	2.260,82
10.40.26	2.260,8101	+0,66%	1	2.260,81
10.40.26	2.260,78	+0,65%	1	2.260,78
10.40.26	2.260,77	+0,65%	1	2.260,77
10.40.26	2.260,80	+0,66%	1	2.260,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide