FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.412,45

+0,31%

Ultimo aggiornamento: 03/04/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,47	+0,31%	1	2.412,47
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,50	+0,31%	1	2.412,50
12.31.39	2.412,49	+0,31%	1	2.412,49
12.31.39	2.412,48	+0,31%	1	2.412,48
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,4399	+0,31%	1	2.412,44
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,47	+0,31%	1	2.412,47
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,47	+0,31%	1	2.412,47
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,45	+0,31%	1	2.412,45
12.31.39	2.412,46	+0,31%	1	2.412,46
12.31.39	2.412,47	+0,31%	1	2.412,47
12.31.38	2.412,46	+0,31%	1	2.412,46
12.31.38	2.412,48	+0,31%	1	2.412,48
12.31.38	2.412,52	+0,31%	1	2.412,52
12.31.38	2.412,51	+0,31%	1	2.412,51
12.31.38	2.412,53	+0,31%	1	2.412,53
12.31.38	2.412,52	+0,31%	1	2.412,52

Ora	Valore	Var.%	Volume	Controvalore
12.31.38	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,4299	+0,31%	1	2.412,43
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,51	+0,31%	1	2.412,51
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,51	+0,31%	1	2.412,51
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,6001	+0,31%	1	2.412,60
12.31.25	2.412,5601	+0,31%	1	2.412,56
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,45	+0,31%	1	2.412,45

Ora	Valore	Var.%	Volume	Controvalore
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,55	+0,31%	1	2.412,55
12.31.25	2.412,54	+0,31%	1	2.412,54
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,5701	+0,31%	1	2.412,57
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,45	+0,31%	1	2.412,45
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.25	2.412,45	+0,31%	1	2.412,45
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,5601	+0,31%	1	2.412,56
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,51	+0,31%	1	2.412,51
12.31.25	2.412,52	+0,31%	1	2.412,52
12.31.25	2.412,53	+0,31%	1	2.412,53
12.31.25	2.412,54	+0,31%	1	2.412,54
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,45	+0,31%	1	2.412,45
12.31.25	2.412,4399	+0,31%	1	2.412,44
12.31.25	2.412,45	+0,31%	1	2.412,45
12.31.25	2.412,51	+0,31%	1	2.412,51
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,47	+0,31%	1	2.412,47

Ora	Valore	Var.%	Volume	Controvalore
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,50	+0,31%	1	2.412,50
12.31.25	2.412,49	+0,31%	1	2.412,49
12.31.25	2.412,48	+0,31%	1	2.412,48
12.31.25	2.412,47	+0,31%	1	2.412,47
12.31.25	2.412,46	+0,31%	1	2.412,46
12.31.21	2.412,46	+0,31%	1	2.412,46
12.31.21	2.412,45	+0,31%	1	2.412,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide