Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.505,53
+1,79%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.222.505,50+1,79%1
15.33.222.505,51+1,79%1
15.33.222.505,49+1,79%1
15.33.222.505,51+1,79%1
15.33.222.505,50+1,79%1
15.33.222.505,53+1,79%1
15.33.222.505,55+1,79%1
15.33.222.505,5701+1,80%1
15.33.222.505,55+1,79%1
15.33.222.505,54+1,79%1
15.33.222.505,6201+1,80%1
15.33.222.505,6101+1,80%1
15.33.222.505,53+1,79%1
15.33.222.505,51+1,79%1
15.33.222.505,53+1,79%1
15.33.222.505,54+1,79%1
15.33.222.505,5801+1,80%1
15.33.222.505,5901+1,80%1
15.33.222.505,5801+1,80%1
15.33.222.505,6001+1,80%1
15.33.222.505,6201+1,80%1
15.33.222.505,6399+1,80%1
15.33.222.505,6799+1,80%1
15.33.222.505,6899+1,80%1
15.33.222.505,6201+1,80%1
15.33.222.505,5901+1,80%1
15.33.222.505,5801+1,80%1
15.33.222.505,54+1,79%1
15.33.222.505,55+1,79%1
15.33.222.505,5601+1,79%1
OraValoreVar.%Volume
15.33.222.505,5701+1,80%1
15.33.222.505,5601+1,79%1
15.33.222.505,6399+1,80%1
15.33.222.505,6299+1,80%1
15.33.222.505,55+1,79%1
15.33.222.505,52+1,79%1
15.33.222.505,53+1,79%1
15.33.222.505,51+1,79%1
15.33.222.505,52+1,79%1
15.33.222.505,53+1,79%1
15.33.222.505,52+1,79%1
15.33.222.505,48+1,79%1
15.33.202.505,6101+1,80%1
15.33.202.505,6201+1,80%1
15.33.202.505,6399+1,80%1
15.33.202.505,6599+1,80%1
15.33.202.505,6699+1,80%1
15.33.202.505,6599+1,80%1
15.33.202.505,6499+1,80%1
15.33.202.505,6599+1,80%1
15.33.202.505,6799+1,80%1
15.33.202.505,6699+1,80%1
15.33.202.505,6799+1,80%1
15.33.202.505,6499+1,80%1
15.33.202.505,6699+1,80%1
15.33.202.505,6599+1,80%1
15.33.202.505,6899+1,80%1
15.33.202.505,6201+1,80%1
15.33.172.505,6299+1,80%1
15.33.172.505,6101+1,80%1
OraValoreVar.%Volume
15.33.172.505,6499+1,80%1
15.33.172.505,6699+1,80%1
15.33.172.505,6899+1,80%1
15.33.172.505,6699+1,80%1
15.33.172.505,6799+1,80%1
15.33.172.505,6699+1,80%1
15.33.172.505,6599+1,80%1
15.33.172.505,6499+1,80%1
15.33.172.505,6399+1,80%1
15.33.172.505,6001+1,80%1
15.33.172.505,5901+1,80%1
15.33.172.505,5801+1,80%1
15.33.172.505,6299+1,80%1
15.33.172.505,6399+1,80%1
15.33.172.505,6499+1,80%1
15.33.172.505,6599+1,80%1
15.33.172.505,6499+1,80%1
15.33.172.505,6599+1,80%1
15.33.172.505,6799+1,80%1
15.33.172.505,6899+1,80%1
15.33.172.505,6499+1,80%1
15.33.172.505,6399+1,80%1
15.33.172.505,6799+1,80%1
15.33.172.505,70+1,80%1
15.33.172.505,71+1,80%1
15.33.172.505,70+1,80%1
15.33.172.505,6899+1,80%1
15.33.172.505,70+1,80%1
15.33.172.505,6899+1,80%1
15.33.172.505,6799+1,80%1
OraValoreVar.%Volume
15.33.152.505,6899+1,80%1
15.33.152.505,6101+1,80%1
15.33.152.505,6201+1,80%1
15.33.152.505,6001+1,80%1
15.33.152.505,5801+1,80%1
15.33.152.505,5701+1,80%1
15.33.152.505,5601+1,79%1
15.33.152.505,6699+1,80%1
15.33.152.505,6499+1,80%1
15.33.152.505,6599+1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```