FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.412,17

+0,29%

Ultimo aggiornamento: 03/04/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.34	2.412,3301	+0,30%	1	2.412,33
15.18.34	2.412,3401	+0,30%	1	2.412,34
15.18.34	2.412,3201	+0,30%	1	2.412,32
15.18.34	2.412,3101	+0,30%	1	2.412,31
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,30	+0,30%	1	2.412,30
15.18.34	2.412,3201	+0,30%	1	2.412,32
15.18.34	2.412,3301	+0,30%	1	2.412,33
15.18.34	2.412,3201	+0,30%	1	2.412,32
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,29	+0,30%	1	2.412,29
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,29	+0,30%	1	2.412,29
15.18.34	2.412,3201	+0,30%	1	2.412,32
15.18.34	2.412,3101	+0,30%	1	2.412,31
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,1899	+0,30%	1	2.412,19
15.18.34	2.412,1699	+0,29%	1	2.412,17
15.18.34	2.412,1599	+0,29%	1	2.412,16
15.18.34	2.412,1799	+0,29%	1	2.412,18
15.18.34	2.412,1699	+0,29%	1	2.412,17
15.18.34	2.412,1799	+0,29%	1	2.412,18
15.18.34	2.412,1699	+0,29%	1	2.412,17
15.18.34	2.412,1799	+0,29%	1	2.412,18
15.18.34	2.412,1899	+0,30%	1	2.412,19

Ora	Valore	Var.%	Volume	Controvalore
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,25	+0,30%	1	2.412,25
15.18.34	2.412,24	+0,30%	1	2.412,24
15.18.34	2.412,25	+0,30%	1	2.412,25
15.18.34	2.412,26	+0,30%	1	2.412,26
15.18.34	2.412,25	+0,30%	1	2.412,25
15.18.34	2.412,29	+0,30%	1	2.412,29
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,27	+0,30%	1	2.412,27
15.18.34	2.412,28	+0,30%	1	2.412,28
15.18.34	2.412,26	+0,30%	1	2.412,26
15.18.34	2.412,1799	+0,29%	1	2.412,18
15.18.34	2.412,1899	+0,30%	1	2.412,19
15.18.34	2.412,20	+0,30%	1	2.412,20
15.18.34	2.412,1899	+0,30%	1	2.412,19
15.18.34	2.412,1499	+0,29%	1	2.412,15
15.18.34	2.412,1599	+0,29%	1	2.412,16
15.18.34	2.412,1499	+0,29%	1	2.412,15
15.18.34	2.412,1699	+0,29%	1	2.412,17
15.18.34	2.412,20	+0,30%	1	2.412,20
15.18.34	2.412,1699	+0,29%	1	2.412,17
15.18.32	2.412,21	+0,30%	1	2.412,21
15.18.32	2.412,1699	+0,29%	1	2.412,17
15.18.32	2.412,1599	+0,29%	1	2.412,16
15.18.32	2.412,1699	+0,29%	1	2.412,17
15.18.32	2.412,1799	+0,29%	1	2.412,18
15.18.32	2.412,1699	+0,29%	1	2.412,17
15.18.32	2.412,22	+0,30%	1	2.412,22

Ora	Valore	Var.%	Volume	Controvalore
15.18.32	2.412,23	+0,30%	1	2.412,23
15.18.32	2.412,22	+0,30%	1	2.412,22
15.18.32	2.412,1599	+0,29%	1	2.412,16
15.18.30	2.412,1899	+0,30%	1	2.412,19
15.18.30	2.412,21	+0,30%	1	2.412,21
15.18.30	2.412,20	+0,30%	1	2.412,20
15.18.30	2.412,1899	+0,30%	1	2.412,19
15.18.30	2.412,1799	+0,29%	1	2.412,18
15.18.30	2.412,1399	+0,29%	1	2.412,14
15.18.30	2.412,1299	+0,29%	1	2.412,13
15.18.30	2.412,1699	+0,29%	1	2.412,17
15.18.30	2.412,1799	+0,29%	1	2.412,18
15.18.30	2.412,1399	+0,29%	1	2.412,14
15.18.30	2.412,1299	+0,29%	1	2.412,13
15.18.30	2.412,1399	+0,29%	1	2.412,14
15.18.30	2.412,1699	+0,29%	1	2.412,17
15.18.30	2.412,1799	+0,29%	1	2.412,18
15.18.27	2.412,1699	+0,29%	1	2.412,17
15.18.27	2.412,22	+0,30%	1	2.412,22
15.18.27	2.412,1899	+0,30%	1	2.412,19
15.18.27	2.412,20	+0,30%	1	2.412,20
15.18.27	2.412,1899	+0,30%	1	2.412,19
15.18.27	2.412,1799	+0,29%	1	2.412,18
15.18.27	2.412,1299	+0,29%	1	2.412,13
15.18.27	2.412,1399	+0,29%	1	2.412,14
15.18.27	2.412,1699	+0,29%	1	2.412,17
15.18.27	2.412,1399	+0,29%	1	2.412,14
15.18.27	2.412,1499	+0,29%	1	2.412,15
15.18.27	2.412,1399	+0,29%	1	2.412,14
15.18.27	2.412,1101	+0,29%	1	2.412,11

Ora	Valore	Var.%	Volume	Controvalore
15.18.25	2.412,1399	+0,29%	1	2.412,14
15.18.25	2.412,1499	+0,29%	1	2.412,15
15.18.25	2.412,1001	+0,29%	1	2.412,10
15.18.25	2.412,1499	+0,29%	1	2.412,15
15.18.25	2.412,1101	+0,29%	1	2.412,11
15.18.25	2.412,1201	+0,29%	1	2.412,12
15.18.25	2.412,1101	+0,29%	1	2.412,11
15.18.25	2.412,1899	+0,30%	1	2.412,19
15.18.24	2.412,23	+0,30%	1	2.412,23
15.18.24	2.412,22	+0,30%	1	2.412,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide