FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.259,65

+0,60%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.42	2.259,6399	+0,60%	1	2.259,64
11.43.42	2.259,6599	+0,61%	1	2.259,66
11.43.42	2.259,6899	+0,61%	1	2.259,69
11.43.42	2.259,70	+0,61%	1	2.259,70
11.43.42	2.259,6699	+0,61%	1	2.259,67
11.43.42	2.259,6599	+0,61%	1	2.259,66
11.43.42	2.259,6699	+0,61%	1	2.259,67
11.43.42	2.259,6499	+0,60%	1	2.259,65
11.43.42	2.259,6699	+0,61%	1	2.259,67
11.43.42	2.259,6599	+0,61%	1	2.259,66
11.43.42	2.259,6499	+0,60%	1	2.259,65
11.43.42	2.259,5701	+0,60%	1	2.259,57
11.43.42	2.259,6101	+0,60%	1	2.259,61
11.43.42	2.259,6299	+0,60%	1	2.259,63
11.43.42	2.259,6101	+0,60%	1	2.259,61
11.43.42	2.259,5701	+0,60%	1	2.259,57
11.43.42	2.259,5601	+0,60%	1	2.259,56
11.43.42	2.259,5701	+0,60%	1	2.259,57
11.43.42	2.259,5801	+0,60%	1	2.259,58
11.43.42	2.259,5701	+0,60%	1	2.259,57
11.43.42	2.259,6101	+0,60%	1	2.259,61
11.43.42	2.259,5701	+0,60%	1	2.259,57
11.43.42	2.259,5601	+0,60%	1	2.259,56
11.43.42	2.259,55	+0,60%	1	2.259,55
11.43.42	2.259,5601	+0,60%	1	2.259,56
11.43.42	2.259,55	+0,60%	1	2.259,55
11.43.42	2.259,6499	+0,60%	1	2.259,65
11.43.42	2.259,6399	+0,60%	1	2.259,64
11.43.42	2.259,6499	+0,60%	1	2.259,65
11.43.42	2.259,6699	+0,61%	1	2.259,67

Ora	Valore	Var.%	Volume	Controvalore
11.43.42	2.259,6599	+0,61%	1	2.259,66
11.43.42	2.259,6699	+0,61%	1	2.259,67
11.43.42	2.259,6599	+0,61%	1	2.259,66
11.43.42	2.259,6499	+0,60%	1	2.259,65
11.43.37	2.259,6599	+0,61%	1	2.259,66
11.43.37	2.259,6699	+0,61%	1	2.259,67
11.43.37	2.259,6599	+0,61%	1	2.259,66
11.43.37	2.259,6499	+0,60%	1	2.259,65
11.43.37	2.259,6899	+0,61%	1	2.259,69
11.43.37	2.259,6699	+0,61%	1	2.259,67
11.43.37	2.259,6799	+0,61%	1	2.259,68
11.43.37	2.259,6399	+0,60%	1	2.259,64
11.43.37	2.259,6201	+0,60%	1	2.259,62
11.43.37	2.259,6299	+0,60%	1	2.259,63
11.43.37	2.259,6201	+0,60%	1	2.259,62
11.43.37	2.259,6101	+0,60%	1	2.259,61
11.43.37	2.259,6299	+0,60%	1	2.259,63
11.43.37	2.259,6399	+0,60%	1	2.259,64
11.43.37	2.259,6201	+0,60%	1	2.259,62
11.43.37	2.259,6101	+0,60%	1	2.259,61
11.43.37	2.259,5901	+0,60%	1	2.259,59
11.43.37	2.259,5801	+0,60%	1	2.259,58
11.43.37	2.259,6101	+0,60%	1	2.259,61
11.43.37	2.259,5901	+0,60%	1	2.259,59
11.43.37	2.259,6001	+0,60%	1	2.259,60
11.43.37	2.259,6101	+0,60%	1	2.259,61
11.43.37	2.259,5901	+0,60%	1	2.259,59
11.43.37	2.259,5801	+0,60%	1	2.259,58
11.43.37	2.259,6001	+0,60%	1	2.259,60
11.43.37	2.259,6201	+0,60%	1	2.259,62

Ora	Valore	Var.%	Volume	Controvalore
11.43.35	2.259,6101	+0,60%	1	2.259,61
11.43.35	2.259,6201	+0,60%	1	2.259,62
11.43.35	2.259,6101	+0,60%	1	2.259,61
11.43.35	2.259,6201	+0,60%	1	2.259,62
11.43.35	2.259,6299	+0,60%	1	2.259,63
11.43.35	2.259,6201	+0,60%	1	2.259,62
11.43.35	2.259,6101	+0,60%	1	2.259,61
11.43.35	2.259,6201	+0,60%	1	2.259,62
11.43.35	2.259,6101	+0,60%	1	2.259,61
11.43.35	2.259,6499	+0,60%	1	2.259,65
11.43.35	2.259,6101	+0,60%	1	2.259,61
11.43.35	2.259,6201	+0,60%	1	2.259,62
11.43.35	2.259,6299	+0,60%	1	2.259,63
11.43.35	2.259,6399	+0,60%	1	2.259,64
11.43.33	2.259,6299	+0,60%	1	2.259,63
11.43.33	2.259,6201	+0,60%	1	2.259,62
11.43.33	2.259,6299	+0,60%	1	2.259,63
11.43.33	2.259,6599	+0,61%	1	2.259,66
11.43.33	2.259,48	+0,60%	1	2.259,48
11.43.33	2.259,46	+0,60%	1	2.259,46
11.43.33	2.259,45	+0,60%	1	2.259,45
11.43.33	2.259,46	+0,60%	1	2.259,46
11.43.33	2.259,47	+0,60%	1	2.259,47
11.43.33	2.259,48	+0,60%	1	2.259,48
11.43.31	2.259,51	+0,60%	1	2.259,51
11.43.31	2.259,52	+0,60%	1	2.259,52
11.43.31	2.259,49	+0,60%	1	2.259,49
11.43.31	2.259,4399	+0,60%	1	2.259,44
11.43.31	2.259,4299	+0,59%	1	2.259,43
11.43.31	2.259,4199	+0,59%	1	2.259,42

Ora	Valore	Var.%	Volume	Controvalore
11.43.31	2.259,3899	+0,59%	1	2.259,39
11.43.31	2.259,3701	+0,59%	1	2.259,37
11.43.31	2.259,3899	+0,59%	1	2.259,39
11.43.31	2.259,3999	+0,59%	1	2.259,40
11.43.31	2.259,3899	+0,59%	1	2.259,39
11.43.31	2.259,3999	+0,59%	1	2.259,40
11.43.31	2.259,3701	+0,59%	1	2.259,37
11.43.31	2.259,3899	+0,59%	1	2.259,39
11.43.30	2.259,47	+0,60%	1	2.259,47
11.43.30	2.259,48	+0,60%	1	2.259,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide