FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.536,46

+0,50%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.55	2.536,6299	+0,51%	1	2.536,63
7.58.55	2.536,53	+0,51%	1	2.536,53
7.58.55	2.536,48	+0,51%	1	2.536,48
7.58.55	2.536,54	+0,51%	1	2.536,54
7.58.55	2.536,53	+0,51%	1	2.536,53
7.58.55	2.536,54	+0,51%	1	2.536,54
7.58.55	2.536,49	+0,51%	1	2.536,49
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,53	+0,51%	1	2.536,53
7.58.55	2.536,54	+0,51%	1	2.536,54
7.58.55	2.536,53	+0,51%	1	2.536,53
7.58.55	2.536,52	+0,51%	1	2.536,52
7.58.55	2.536,51	+0,51%	1	2.536,51
7.58.55	2.536,50	+0,51%	1	2.536,50
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,45	+0,50%	1	2.536,45
7.58.55	2.536,4399	+0,50%	1	2.536,44
7.58.55	2.536,4299	+0,50%	1	2.536,43
7.58.55	2.536,4199	+0,50%	1	2.536,42
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,4299	+0,50%	1	2.536,43
7.58.55	2.536,4199	+0,50%	1	2.536,42
7.58.55	2.536,4299	+0,50%	1	2.536,43
7.58.55	2.536,4199	+0,50%	1	2.536,42
7.58.55	2.536,4399	+0,50%	1	2.536,44
7.58.55	2.536,4199	+0,50%	1	2.536,42
7.58.55	2.536,4299	+0,50%	1	2.536,43

Ora	Valore	Var.%	Volume	Controvalore
7.58.55	2.536,4399	+0,50%	1	2.536,44
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,4399	+0,50%	1	2.536,44
7.58.55	2.536,45	+0,50%	1	2.536,45
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,49	+0,51%	1	2.536,49
7.58.55	2.536,45	+0,50%	1	2.536,45
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,45	+0,50%	1	2.536,45
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,48	+0,51%	1	2.536,48
7.58.55	2.536,52	+0,51%	1	2.536,52
7.58.55	2.536,51	+0,51%	1	2.536,51
7.58.55	2.536,49	+0,51%	1	2.536,49
7.58.55	2.536,48	+0,51%	1	2.536,48
7.58.55	2.536,45	+0,50%	1	2.536,45
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.55	2.536,47	+0,51%	1	2.536,47
7.58.55	2.536,46	+0,50%	1	2.536,46
7.58.52	2.536,49	+0,51%	1	2.536,49
7.58.52	2.536,50	+0,51%	1	2.536,50
7.58.52	2.536,48	+0,51%	1	2.536,48
7.58.52	2.536,49	+0,51%	1	2.536,49
7.58.52	2.536,48	+0,51%	1	2.536,48
7.58.52	2.536,50	+0,51%	1	2.536,50
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,50	+0,51%	1	2.536,50

Ora	Valore	Var.%	Volume	Controvalore
7.58.52	2.536,49	+0,51%	1	2.536,49
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,52	+0,51%	1	2.536,52
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,50	+0,51%	1	2.536,50
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,52	+0,51%	1	2.536,52
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,50	+0,51%	1	2.536,50
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,49	+0,51%	1	2.536,49
7.58.52	2.536,48	+0,51%	1	2.536,48
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,50	+0,51%	1	2.536,50
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,52	+0,51%	1	2.536,52
7.58.52	2.536,51	+0,51%	1	2.536,51
7.58.52	2.536,54	+0,51%	1	2.536,54
7.58.52	2.536,55	+0,51%	1	2.536,55
7.58.52	2.536,54	+0,51%	1	2.536,54
7.58.52	2.536,53	+0,51%	1	2.536,53
7.58.47	2.536,51	+0,51%	1	2.536,51
7.58.47	2.536,52	+0,51%	1	2.536,52
7.58.47	2.536,55	+0,51%	1	2.536,55
7.58.47	2.536,54	+0,51%	1	2.536,54
7.58.47	2.536,53	+0,51%	1	2.536,53
7.58.47	2.536,54	+0,51%	1	2.536,54
7.58.47	2.536,55	+0,51%	1	2.536,55
7.58.47	2.536,51	+0,51%	1	2.536,51
7.58.47	2.536,50	+0,51%	1	2.536,50

Ora	Valore	Var.%	Volume	Controvalore
7.58.47	2.536,51	+0,51%	1	2.536,51
7.58.47	2.536,53	+0,51%	1	2.536,53
7.58.47	2.536,54	+0,51%	1	2.536,54
7.58.47	2.536,55	+0,51%	1	2.536,55
7.58.47	2.536,52	+0,51%	1	2.536,52
7.58.47	2.536,53	+0,51%	1	2.536,53
7.58.47	2.536,51	+0,51%	1	2.536,51
7.58.47	2.536,54	+0,51%	1	2.536,54
7.58.47	2.536,53	+0,51%	1	2.536,53
7.58.47	2.536,52	+0,51%	1	2.536,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide