FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.510,79

+2,01%

Ultimo aggiornamento: 09/02/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.21	2.510,8301	+2,01%	1	2.510,83
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,79	+2,01%	1	2.510,79
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.21	2.510,77	+2,01%	1	2.510,77
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,77	+2,01%	1	2.510,77
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,71	+2,00%	1	2.510,71
17.02.21	2.510,70	+2,00%	1	2.510,70
17.02.21	2.510,72	+2,00%	1	2.510,72
17.02.21	2.510,70	+2,00%	1	2.510,70
17.02.21	2.510,71	+2,00%	1	2.510,71
17.02.21	2.510,72	+2,00%	1	2.510,72
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,79	+2,01%	1	2.510,79
17.02.21	2.510,77	+2,01%	1	2.510,77
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.21	2.510,77	+2,01%	1	2.510,77

Ora	Valore	Var.%	Volume	Controvalore
17.02.21	2.510,78	+2,01%	1	2.510,78
17.02.21	2.510,79	+2,01%	1	2.510,79
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,8201	+2,01%	1	2.510,82
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,79	+2,01%	1	2.510,79
17.02.21	2.510,80	+2,01%	1	2.510,80
17.02.21	2.510,8101	+2,01%	1	2.510,81
17.02.21	2.510,79	+2,01%	1	2.510,79
17.02.21	2.510,74	+2,01%	1	2.510,74
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.21	2.510,76	+2,01%	1	2.510,76
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.21	2.510,73	+2,00%	1	2.510,73
17.02.21	2.510,74	+2,01%	1	2.510,74
17.02.21	2.510,75	+2,01%	1	2.510,75
17.02.15	2.510,8301	+2,01%	1	2.510,83
17.02.15	2.510,8201	+2,01%	1	2.510,82
17.02.15	2.510,8101	+2,01%	1	2.510,81
17.02.15	2.510,8201	+2,01%	1	2.510,82
17.02.15	2.510,8101	+2,01%	1	2.510,81
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,76	+2,01%	1	2.510,76
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,79	+2,01%	1	2.510,79
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77

Ora	Valore	Var.%	Volume	Controvalore
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,79	+2,01%	1	2.510,79
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,76	+2,01%	1	2.510,76
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,76	+2,01%	1	2.510,76
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,78	+2,01%	1	2.510,78
17.02.15	2.510,8301	+2,01%	1	2.510,83
17.02.15	2.510,8201	+2,01%	1	2.510,82
17.02.15	2.510,8101	+2,01%	1	2.510,81
17.02.15	2.510,8301	+2,01%	1	2.510,83
17.02.15	2.510,8201	+2,01%	1	2.510,82
17.02.15	2.510,8301	+2,01%	1	2.510,83
17.02.15	2.510,77	+2,01%	1	2.510,77
17.02.15	2.510,76	+2,01%	1	2.510,76
17.02.15	2.510,75	+2,01%	1	2.510,75
17.02.15	2.510,74	+2,01%	1	2.510,74
17.02.15	2.510,73	+2,00%	1	2.510,73
17.02.15	2.510,74	+2,01%	1	2.510,74
17.02.15	2.510,73	+2,00%	1	2.510,73
17.02.15	2.510,72	+2,00%	1	2.510,72
17.02.15	2.510,75	+2,01%	1	2.510,75

Ora	Valore	Var.%	Volume	Controvalore
17.02.15	2.510,79	+2,01%	1	2.510,79
17.02.15	2.510,80	+2,01%	1	2.510,80
17.02.15	2.510,8101	+2,01%	1	2.510,81
17.02.15	2.510,80	+2,01%	1	2.510,80
17.02.15	2.510,8101	+2,01%	1	2.510,81
17.02.15	2.510,8201	+2,01%	1	2.510,82
17.02.15	2.510,8301	+2,01%	1	2.510,83
17.02.15	2.510,8401	+2,01%	1	2.510,84
17.02.15	2.510,8601	+2,01%	1	2.510,86
17.02.15	2.510,8501	+2,01%	1	2.510,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide