FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.412,82

+0,32%

Ultimo aggiornamento: 03/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8701	+0,32%	1	2.412,87
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8701	+0,32%	1	2.412,87
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8799	+0,32%	1	2.412,88
14.04.35	2.412,8501	+0,32%	1	2.412,85
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8201	+0,32%	1	2.412,82

Ora	Valore	Var.%	Volume	Controvalore
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8301	+0,32%	1	2.412,83
14.04.35	2.412,8401	+0,32%	1	2.412,84
14.04.35	2.412,77	+0,32%	1	2.412,77
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,79	+0,32%	1	2.412,79
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.35	2.412,8101	+0,32%	1	2.412,81
14.04.35	2.412,8201	+0,32%	1	2.412,82
14.04.32	2.412,8601	+0,32%	1	2.412,86
14.04.32	2.412,8301	+0,32%	1	2.412,83
14.04.32	2.412,8201	+0,32%	1	2.412,82
14.04.32	2.412,8301	+0,32%	1	2.412,83
14.04.32	2.412,8201	+0,32%	1	2.412,82
14.04.32	2.412,8601	+0,32%	1	2.412,86
14.04.32	2.412,8301	+0,32%	1	2.412,83
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,8301	+0,32%	1	2.412,83
14.04.27	2.412,8601	+0,32%	1	2.412,86
14.04.27	2.412,8301	+0,32%	1	2.412,83
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,8701	+0,32%	1	2.412,87
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,8301	+0,32%	1	2.412,83

Ora	Valore	Var.%	Volume	Controvalore
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,8301	+0,32%	1	2.412,83
14.04.27	2.412,8501	+0,32%	1	2.412,85
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,8501	+0,32%	1	2.412,85
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8201	+0,32%	1	2.412,82
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,8201	+0,32%	1	2.412,82
14.04.27	2.412,8301	+0,32%	1	2.412,83
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,8201	+0,32%	1	2.412,82
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,8501	+0,32%	1	2.412,85
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,8401	+0,32%	1	2.412,84
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.27	2.412,80	+0,32%	1	2.412,80
14.04.27	2.412,8101	+0,32%	1	2.412,81
14.04.24	2.412,80	+0,32%	1	2.412,80
14.04.24	2.412,8401	+0,32%	1	2.412,84
14.04.24	2.412,8501	+0,32%	1	2.412,85
14.04.24	2.412,8601	+0,32%	1	2.412,86
14.04.24	2.412,8501	+0,32%	1	2.412,85

Ora	Valore	Var.%	Volume	Controvalore
14.04.24	2.412,8601	+0,32%	1	2.412,86
14.04.24	2.412,8501	+0,32%	1	2.412,85
14.04.24	2.412,8601	+0,32%	1	2.412,86
14.04.24	2.412,8799	+0,32%	1	2.412,88
14.04.24	2.412,8701	+0,32%	1	2.412,87
14.04.24	2.412,8601	+0,32%	1	2.412,86
14.04.24	2.412,8301	+0,32%	1	2.412,83
14.04.24	2.412,8201	+0,32%	1	2.412,82
14.04.24	2.412,8101	+0,32%	1	2.412,81
14.04.24	2.412,79	+0,32%	1	2.412,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide