FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

2.536,8

+0,52%

Ultimo aggiornamento: 10/07/2026 7.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.03.54	2.536,8601	+0,52%	1	2.536,86
7.03.54	2.536,8201	+0,52%	1	2.536,82
7.03.54	2.536,80	+0,52%	1	2.536,80
7.03.54	2.536,79	+0,52%	1	2.536,79
7.03.54	2.536,80	+0,52%	1	2.536,80
7.03.54	2.536,78	+0,52%	1	2.536,78
7.03.54	2.536,77	+0,52%	1	2.536,77
7.03.54	2.536,80	+0,52%	1	2.536,80
7.03.49	2.536,8101	+0,52%	1	2.536,81
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,77	+0,52%	1	2.536,77
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,75	+0,52%	1	2.536,75
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,73	+0,52%	1	2.536,73
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,78	+0,52%	1	2.536,78
7.03.49	2.536,79	+0,52%	1	2.536,79
7.03.49	2.536,78	+0,52%	1	2.536,78
7.03.49	2.536,79	+0,52%	1	2.536,79
7.03.49	2.536,78	+0,52%	1	2.536,78
7.03.49	2.536,74	+0,52%	1	2.536,74
7.03.49	2.536,77	+0,52%	1	2.536,77
7.03.49	2.536,74	+0,52%	1	2.536,74
7.03.49	2.536,73	+0,52%	1	2.536,73
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,79	+0,52%	1	2.536,79
7.03.49	2.536,8101	+0,52%	1	2.536,81
7.03.49	2.536,80	+0,52%	1	2.536,80

Ora	Valore	Var.%	Volume	Controvalore
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,75	+0,52%	1	2.536,75
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,74	+0,52%	1	2.536,74
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,73	+0,52%	1	2.536,73
7.03.49	2.536,71	+0,51%	1	2.536,71
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,77	+0,52%	1	2.536,77
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,71	+0,51%	1	2.536,71
7.03.49	2.536,74	+0,52%	1	2.536,74
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,80	+0,52%	1	2.536,80
7.03.49	2.536,6799	+0,51%	1	2.536,68
7.03.49	2.536,6699	+0,51%	1	2.536,67
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,71	+0,51%	1	2.536,71
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,75	+0,52%	1	2.536,75
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,77	+0,52%	1	2.536,77
7.03.49	2.536,76	+0,52%	1	2.536,76
7.03.49	2.536,77	+0,52%	1	2.536,77
7.03.49	2.536,78	+0,52%	1	2.536,78
7.03.49	2.536,73	+0,52%	1	2.536,73
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,73	+0,52%	1	2.536,73
7.03.49	2.536,72	+0,52%	1	2.536,72
7.03.49	2.536,73	+0,52%	1	2.536,73

Ora	Valore	Var.%	Volume	Controvalore
7.03.49	2.536,71	+0,51%	1	2.536,71
7.03.49	2.536,70	+0,51%	1	2.536,70
7.03.49	2.536,71	+0,51%	1	2.536,71
7.03.49	2.536,78	+0,52%	1	2.536,78
7.03.48	2.536,79	+0,52%	1	2.536,79
7.03.48	2.536,78	+0,52%	1	2.536,78
7.03.48	2.536,79	+0,52%	1	2.536,79
7.03.48	2.536,75	+0,52%	1	2.536,75
7.03.48	2.536,74	+0,52%	1	2.536,74
7.03.48	2.536,75	+0,52%	1	2.536,75
7.03.48	2.536,76	+0,52%	1	2.536,76
7.03.48	2.536,75	+0,52%	1	2.536,75
7.03.48	2.536,74	+0,52%	1	2.536,74
7.03.48	2.536,75	+0,52%	1	2.536,75
7.03.48	2.536,72	+0,52%	1	2.536,72
7.03.48	2.536,73	+0,52%	1	2.536,73
7.03.48	2.536,75	+0,52%	1	2.536,75
7.03.48	2.536,77	+0,52%	1	2.536,77
7.03.47	2.536,76	+0,52%	1	2.536,76
7.03.47	2.536,73	+0,52%	1	2.536,73
7.03.47	2.536,74	+0,52%	1	2.536,74
7.03.47	2.536,73	+0,52%	1	2.536,73
7.03.47	2.536,74	+0,52%	1	2.536,74
7.03.47	2.536,78	+0,52%	1	2.536,78
7.03.47	2.536,75	+0,52%	1	2.536,75
7.03.47	2.536,73	+0,52%	1	2.536,73
7.03.47	2.536,72	+0,52%	1	2.536,72
7.03.47	2.536,74	+0,52%	1	2.536,74
7.03.47	2.536,73	+0,52%	1	2.536,73
7.03.47	2.536,75	+0,52%	1	2.536,75

Ora	Valore	Var.%	Volume	Controvalore
7.03.47	2.536,74	+0,52%	1	2.536,74
7.03.47	2.536,79	+0,52%	1	2.536,79
7.03.47	2.536,8101	+0,52%	1	2.536,81
7.03.47	2.536,8201	+0,52%	1	2.536,82
7.03.47	2.536,80	+0,52%	1	2.536,80
7.03.45	2.536,8301	+0,52%	1	2.536,83
7.03.45	2.536,8201	+0,52%	1	2.536,82
7.03.45	2.536,8301	+0,52%	1	2.536,83
7.03.45	2.536,79	+0,52%	1	2.536,79
7.03.45	2.536,78	+0,52%	1	2.536,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide