FTSE All-World X Us

Mercato: FTSE Indices

426,08

+0,67%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.45.00	426,08	+0,67%	1	426,08
10.44.00	426,11	+0,68%	1	426,11
10.43.00	426,09	+0,68%	1	426,09
10.42.00	426,12	+0,68%	1	426,12
10.41.00	426,09	+0,68%	1	426,09
10.38.00	426,08	+0,67%	1	426,08
10.37.00	426,07	+0,67%	1	426,07
10.36.00	426,04	+0,66%	1	426,04
10.35.00	426,00	+0,65%	1	426,00
10.34.00	425,93	+0,64%	1	425,93
10.32.00	425,99	+0,65%	1	425,99
10.31.00	425,98	+0,65%	1	425,98
10.30.00	426,03	+0,66%	1	426,03
10.29.00	426,04	+0,66%	1	426,04
10.28.00	426,07	+0,67%	1	426,07
10.27.00	426,11	+0,68%	1	426,11
10.26.00	426,18	+0,70%	1	426,18
10.25.00	426,16	+0,69%	1	426,16
10.24.00	426,17	+0,69%	1	426,17
10.23.00	426,18	+0,70%	1	426,18
10.22.00	426,25	+0,71%	1	426,25
10.21.00	426,27	+0,72%	1	426,27
10.19.00	426,28	+0,72%	1	426,28
10.18.00	426,22	+0,71%	1	426,22
10.17.00	426,21	+0,70%	1	426,21
10.15.00	426,26	+0,72%	1	426,26
10.14.00	426,19	+0,70%	1	426,19
10.13.00	426,10	+0,68%	1	426,10
10.11.00	426,08	+0,67%	1	426,08
10.10.00	426,10	+0,68%	1	426,10

Ora	Valore	Var.%	Volume	Controvalore
10.09.00	426,15	+0,69%	1	426,15
10.08.00	426,24	+0,71%	1	426,24
10.07.00	426,32	+0,73%	1	426,32
10.06.00	426,33	+0,73%	1	426,33
10.05.00	426,34	+0,73%	1	426,34
10.04.00	426,35	+0,74%	1	426,35
10.03.00	426,28	+0,72%	1	426,28
10.02.00	426,18	+0,70%	1	426,18
10.01.00	426,19	+0,70%	1	426,19
10.00.00	426,22	+0,71%	1	426,22
9.59.00	426,33	+0,73%	1	426,33
9.58.00	426,28	+0,72%	1	426,28
9.57.00	426,29	+0,72%	1	426,29
9.56.00	426,41	+0,75%	1	426,41
9.55.00	426,47	+0,77%	1	426,47
9.54.00	426,51	+0,77%	1	426,51
9.53.00	426,54	+0,78%	1	426,54
9.52.00	426,50	+0,77%	1	426,50
9.51.00	426,47	+0,77%	1	426,47
9.50.00	426,37	+0,74%	1	426,37
9.49.00	426,39	+0,75%	1	426,39
9.48.00	426,38	+0,74%	1	426,38
9.47.00	426,39	+0,75%	1	426,39
9.46.00	426,47	+0,77%	1	426,47
9.45.00	426,49	+0,77%	1	426,49
9.44.00	426,53	+0,78%	1	426,53
9.43.00	426,59	+0,79%	1	426,59
9.42.00	426,61	+0,80%	1	426,61
9.41.00	426,60	+0,80%	1	426,60
9.40.00	426,56	+0,79%	1	426,56

Ora	Valore	Var.%	Volume	Controvalore
9.39.00	426,54	+0,78%	1	426,54
9.38.00	426,58	+0,79%	1	426,58
9.37.00	426,50	+0,77%	1	426,50
9.36.00	426,59	+0,79%	1	426,59
9.35.00	426,60	+0,80%	1	426,60
9.34.00	426,58	+0,79%	1	426,58
9.33.00	426,49	+0,77%	1	426,49
9.31.00	426,50	+0,77%	1	426,50
9.29.00	426,49	+0,77%	1	426,49
9.28.00	426,45	+0,76%	1	426,45
9.27.00	426,38	+0,74%	1	426,38
9.26.00	426,29	+0,72%	1	426,29
9.25.00	426,34	+0,73%	1	426,34
9.24.00	426,32	+0,73%	1	426,32
9.23.00	426,30	+0,73%	1	426,30
9.21.00	426,33	+0,73%	1	426,33
9.20.00	426,31	+0,73%	1	426,31
9.19.00	426,30	+0,73%	1	426,30
9.17.00	426,28	+0,72%	1	426,28
9.16.00	426,22	+0,71%	1	426,22
9.15.00	426,18	+0,70%	1	426,18
9.14.00	426,32	+0,73%	1	426,32
9.13.00	426,29	+0,72%	1	426,29
9.11.00	426,28	+0,72%	1	426,28
9.10.00	426,21	+0,70%	1	426,21
9.09.00	426,15	+0,69%	1	426,15
9.08.00	426,03	+0,66%	1	426,03
9.07.00	425,98	+0,65%	1	425,98
9.06.00	425,97	+0,65%	1	425,97
9.05.00	425,93	+0,64%	1	425,93

Ora	Valore	Var.%	Volume	Controvalore
9.04.00	425,92	+0,64%	1	425,92
9.02.00	425,84	+0,62%	1	425,84
9.01.00	425,79	+0,60%	1	425,79
8.59.00	425,46	+0,53%	1	425,46
8.57.00	425,48	+0,53%	1	425,48
8.56.00	425,55	+0,55%	1	425,55
8.55.00	425,53	+0,54%	1	425,53
8.54.00	425,49	+0,53%	1	425,49
8.53.00	425,52	+0,54%	1	425,52
8.51.00	425,51	+0,54%	1	425,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide