FTSE All-World X Us

Mercato: FTSE Indices

462,9

+1,66%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.32.00	462,90	+1,66%	1	462,90
15.31.00	462,83	+1,64%	1	462,83
15.30.00	462,86	+1,65%	1	462,86
15.29.00	462,90	+1,66%	1	462,90
15.28.00	462,94	+1,67%	1	462,94
15.27.00	462,89	+1,66%	1	462,89
15.26.00	462,78	+1,63%	1	462,78
15.25.00	462,72	+1,62%	1	462,72
15.24.00	462,70	+1,61%	1	462,70
15.23.00	462,60	+1,59%	1	462,60
15.22.00	462,59	+1,59%	1	462,59
15.21.00	462,65	+1,60%	1	462,65
15.20.00	462,52	+1,57%	1	462,52
15.19.00	462,55	+1,58%	1	462,55
15.18.00	462,59	+1,59%	1	462,59
15.17.00	462,55	+1,58%	1	462,55
15.15.00	462,53	+1,58%	1	462,53
15.14.00	462,52	+1,57%	1	462,52
15.13.00	462,49	+1,57%	1	462,49
15.12.00	462,56	+1,58%	1	462,56
15.11.00	462,47	+1,56%	1	462,47
15.10.00	462,41	+1,55%	1	462,41
15.09.00	462,49	+1,57%	1	462,49
15.08.00	462,38	+1,54%	1	462,38
15.07.00	462,32	+1,53%	1	462,32
15.06.00	462,34	+1,54%	1	462,34
15.05.00	462,35	+1,54%	1	462,35
15.04.00	462,42	+1,55%	1	462,42
15.03.00	462,51	+1,57%	1	462,51
15.02.00	462,54	+1,58%	1	462,54

Ora	Valore	Var.%	Volume	Controvalore
15.01.00	462,49	+1,57%	1	462,49
15.00.00	462,43	+1,55%	1	462,43
14.59.00	462,42	+1,55%	1	462,42
14.58.00	462,37	+1,54%	1	462,37
14.57.00	462,44	+1,56%	1	462,44
14.56.00	462,43	+1,55%	1	462,43
14.55.00	462,39	+1,55%	1	462,39
14.53.00	462,45	+1,56%	1	462,45
14.52.00	462,34	+1,54%	1	462,34
14.51.00	462,25	+1,52%	1	462,25
14.50.00	462,34	+1,54%	1	462,34
14.48.00	462,25	+1,52%	1	462,25
14.47.00	462,20	+1,50%	1	462,20
14.46.00	462,17	+1,50%	1	462,17
14.45.00	462,19	+1,50%	1	462,19
14.44.00	462,18	+1,50%	1	462,18
14.43.00	462,20	+1,50%	1	462,20
14.42.00	462,22	+1,51%	1	462,22
14.40.00	462,20	+1,50%	1	462,20
14.39.00	462,18	+1,50%	1	462,18
14.38.00	462,27	+1,52%	1	462,27
14.37.00	462,28	+1,52%	1	462,28
14.36.00	462,33	+1,53%	1	462,33
14.35.00	462,37	+1,54%	1	462,37
14.34.00	462,33	+1,53%	1	462,33
14.33.00	462,47	+1,56%	1	462,47
14.32.00	462,42	+1,55%	1	462,42
14.31.00	462,41	+1,55%	1	462,41
14.30.00	462,32	+1,53%	1	462,32
14.29.00	462,40	+1,55%	1	462,40

Ora	Valore	Var.%	Volume	Controvalore
14.28.00	462,48	+1,57%	1	462,48
14.27.00	462,43	+1,55%	1	462,43
14.26.00	462,36	+1,54%	1	462,36
14.25.00	462,49	+1,57%	1	462,49
14.24.00	462,32	+1,53%	1	462,32
14.23.00	462,26	+1,52%	1	462,26
14.22.00	462,30	+1,53%	1	462,30
14.21.00	462,28	+1,52%	1	462,28
14.20.00	462,23	+1,51%	1	462,23
14.19.00	462,20	+1,50%	1	462,20
14.17.00	462,30	+1,53%	1	462,30
14.16.00	462,33	+1,53%	1	462,33
14.14.00	462,31	+1,53%	1	462,31
14.13.00	462,28	+1,52%	1	462,28
14.11.00	462,34	+1,54%	1	462,34
14.10.00	462,27	+1,52%	1	462,27
14.09.00	462,22	+1,51%	1	462,22
14.08.00	462,14	+1,49%	1	462,14
14.07.00	462,22	+1,51%	1	462,22
14.06.00	462,09	+1,48%	1	462,09
14.05.00	462,03	+1,47%	1	462,03
14.04.00	462,02	+1,46%	1	462,02
14.03.00	462,00	+1,46%	1	462,00
14.02.00	462,01	+1,46%	1	462,01
14.01.00	461,99	+1,46%	1	461,99
14.00.00	461,92	+1,44%	1	461,92
13.59.00	461,87	+1,43%	1	461,87
13.58.00	461,86	+1,43%	1	461,86
13.57.00	461,84	+1,43%	1	461,84
13.56.00	461,82	+1,42%	1	461,82

Ora	Valore	Var.%	Volume	Controvalore
13.55.00	461,87	+1,43%	1	461,87
13.54.00	461,77	+1,41%	1	461,77
13.53.00	461,80	+1,42%	1	461,80
13.51.00	461,77	+1,41%	1	461,77
13.50.00	461,76	+1,41%	1	461,76
13.49.00	461,73	+1,40%	1	461,73
13.48.00	461,72	+1,40%	1	461,72
13.47.00	461,67	+1,39%	1	461,67
13.46.00	461,66	+1,39%	1	461,66
13.45.00	461,65	+1,38%	1	461,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide