Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE All-World X Us

Mercato: FTSE Indices

481,21
+0,91%

Ultimo aggiornamento: 10/07/2026 6.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
6.04.00481,21+0,91%1
6.03.00481,17+0,90%1
6.02.00481,13+0,89%1
6.01.00481,17+0,90%1
6.00.00481,20+0,91%1
5.59.00481,16+0,90%1
5.58.00481,09+0,88%1
5.57.00481,08+0,88%1
5.56.00481,10+0,88%1
5.55.00481,11+0,89%1
5.54.00481,10+0,88%1
5.53.00481,08+0,88%1
5.52.00480,99+0,86%1
5.51.00481,11+0,89%1
5.50.00481,07+0,88%1
5.49.00481,07+0,88%1
5.49.00481,12+0,89%1
5.48.00481,14+0,89%1
5.47.00481,12+0,89%1
5.46.00481,18+0,90%1
5.45.00481,05+0,87%1
5.44.00481,04+0,87%1
5.43.00481,13+0,89%1
5.42.00481,11+0,89%1
5.41.00481,17+0,90%1
5.40.00481,10+0,88%1
5.39.00481,06+0,88%1
5.38.00480,95+0,85%1
5.37.00481,00+0,86%1
5.36.00481,06+0,88%1
OraValoreVar.%Volume
5.35.00481,12+0,89%1
5.34.00481,10+0,88%1
5.33.00481,12+0,89%1
5.32.00481,06+0,88%1
5.31.00481,13+0,89%1
5.29.00481,01+0,87%1
5.28.00481,00+0,86%1
5.27.00480,98+0,86%1
5.25.00480,96+0,86%1
5.24.00481,02+0,87%1
5.23.00481,00+0,86%1
5.22.00480,99+0,86%1
5.21.00481,03+0,87%1
5.20.00481,07+0,88%1
5.19.00481,04+0,87%1
5.18.00480,95+0,85%1
5.17.00480,93+0,85%1
5.16.00480,99+0,86%1
5.15.00480,92+0,85%1
5.14.00480,90+0,84%1
5.13.00480,91+0,85%1
5.11.00480,98+0,86%1
5.10.00481,08+0,88%1
5.09.00481,10+0,88%1
5.08.00481,11+0,89%1
5.07.00480,99+0,86%1
5.06.00480,90+0,84%1
5.05.00480,89+0,84%1
5.04.00480,93+0,85%1
5.02.00480,88+0,84%1
OraValoreVar.%Volume
5.01.00480,87+0,84%1
5.00.00480,95+0,85%1
4.58.00480,88+0,84%1
4.57.00480,90+0,84%1
4.56.00480,94+0,85%1
4.55.00480,99+0,86%1
4.54.00481,01+0,87%1
4.53.00480,96+0,86%1
4.51.00481,00+0,86%1
4.50.00480,93+0,85%1
4.49.00480,83+0,83%1
4.48.00480,86+0,83%1
4.47.00480,74+0,81%1
4.46.00480,83+0,83%1
4.44.00480,77+0,82%1
4.43.00480,81+0,82%1
4.42.00480,76+0,81%1
4.41.00480,60+0,78%1
4.40.00480,61+0,78%1
4.39.00480,51+0,76%1
4.38.00480,48+0,75%1
4.37.00480,60+0,78%1
4.36.00480,59+0,78%1
4.35.00480,69+0,80%1
4.32.00480,66+0,79%1
4.31.00480,60+0,78%1
4.30.00480,52+0,76%1
4.29.00480,50+0,76%1
4.28.00480,56+0,77%1
4.27.00480,69+0,80%1
OraValoreVar.%Volume
4.26.00480,68+0,80%1
4.25.00480,52+0,76%1
4.24.00480,48+0,75%1
4.23.00480,45+0,75%1
4.22.00480,68+0,80%1
4.21.00480,69+0,80%1
4.20.00480,72+0,81%1
4.19.00480,57+0,77%1
4.18.00480,48+0,75%1
4.17.00480,42+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```