Milano 16:56
46.786 +1,98%
Nasdaq 16:56
25.221 +0,58%
Dow Jones 16:56
50.167 +0,10%
Londra 16:56
10.365 -0,04%
Francoforte 16:56
24.961 +0,97%

FTSE All-World X Us

Mercato: FTSE Indices

464
+1,90%

Ultimo aggiornamento: 09/02/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.56.00464,00+1,90%1
16.55.00464,04+1,91%1
16.54.00464,05+1,91%1
16.53.00464,09+1,92%1
16.52.00464,06+1,91%1
16.51.00464,04+1,91%1
16.50.00463,95+1,89%1
16.49.00463,96+1,89%1
16.48.00463,87+1,87%1
16.47.00463,89+1,88%1
16.46.00463,94+1,89%1
16.45.00463,93+1,88%1
16.44.00463,92+1,88%1
16.43.00463,87+1,87%1
16.42.00463,78+1,85%1
16.41.00463,91+1,88%1
16.40.00463,98+1,90%1
16.39.00463,94+1,89%1
16.38.00463,89+1,88%1
16.37.00463,88+1,87%1
16.36.00463,86+1,87%1
16.35.00463,83+1,86%1
16.34.00463,78+1,85%1
16.33.00463,76+1,85%1
16.32.00463,74+1,84%1
16.31.00463,73+1,84%1
16.30.00463,57+1,81%1
16.29.00463,55+1,80%1
16.27.00463,51+1,79%1
16.26.00463,55+1,80%1
OraValoreVar.%Volume
16.25.00463,53+1,80%1
16.23.00463,54+1,80%1
16.22.00463,53+1,80%1
16.21.00463,50+1,79%1
16.20.00463,46+1,78%1
16.19.00463,56+1,80%1
16.18.00463,54+1,80%1
16.17.00463,56+1,80%1
16.16.00463,52+1,79%1
16.15.00463,44+1,78%1
16.14.00463,47+1,78%1
16.13.00463,48+1,79%1
16.12.00463,55+1,80%1
16.11.00463,63+1,82%1
16.10.00463,62+1,82%1
16.09.00463,63+1,82%1
16.07.00463,72+1,84%1
16.06.00463,69+1,83%1
16.05.00463,64+1,82%1
16.04.00463,53+1,80%1
16.03.00463,41+1,77%1
16.02.00463,42+1,77%1
16.01.00463,39+1,77%1
16.00.00463,20+1,72%1
15.59.00463,13+1,71%1
15.58.00463,10+1,70%1
15.57.00463,04+1,69%1
15.56.00463,06+1,69%1
15.55.00462,97+1,67%1
15.54.00462,84+1,64%1
OraValoreVar.%Volume
15.53.00462,80+1,64%1
15.52.00462,68+1,61%1
15.51.00462,84+1,64%1
15.50.00463,02+1,68%1
15.49.00463,20+1,72%1
15.48.00463,24+1,73%1
15.47.00463,31+1,75%1
15.44.00463,29+1,74%1
15.43.00463,19+1,72%1
15.42.00463,11+1,70%1
15.40.00463,13+1,71%1
15.39.00462,98+1,68%1
15.38.00462,89+1,66%1
15.37.00462,74+1,62%1
15.36.00462,76+1,63%1
15.35.00462,88+1,65%1
15.34.00463,06+1,69%1
15.33.00463,01+1,68%1
15.32.00462,90+1,66%1
15.31.00462,83+1,64%1
15.30.00462,86+1,65%1
15.29.00462,90+1,66%1
15.28.00462,94+1,67%1
15.27.00462,89+1,66%1
15.26.00462,78+1,63%1
15.25.00462,72+1,62%1
15.24.00462,70+1,61%1
15.23.00462,60+1,59%1
15.22.00462,59+1,59%1
15.21.00462,65+1,60%1
OraValoreVar.%Volume
15.20.00462,52+1,57%1
15.19.00462,55+1,58%1
15.18.00462,59+1,59%1
15.17.00462,55+1,58%1
15.15.00462,53+1,58%1
15.14.00462,52+1,57%1
15.13.00462,49+1,57%1
15.12.00462,56+1,58%1
15.11.00462,47+1,56%1
15.10.00462,41+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```