Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE All-World X Us

Mercato: FTSE Indices

480,54
+0,77%

Ultimo aggiornamento: 10/07/2026 7.01
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.01.00480,54+0,77%1
7.00.00480,65+0,79%1
6.59.00480,60+0,78%1
6.58.00480,52+0,76%1
6.57.00480,60+0,78%1
6.56.00480,75+0,81%1
6.55.00480,67+0,79%1
6.54.00480,61+0,78%1
6.53.00480,68+0,80%1
6.52.00480,79+0,82%1
6.51.00480,82+0,83%1
6.50.00480,92+0,85%1
6.49.00480,99+0,86%1
6.48.00480,94+0,85%1
6.47.00480,91+0,85%1
6.46.00480,92+0,85%1
6.45.00481,02+0,87%1
6.43.00481,05+0,87%1
6.42.00480,99+0,86%1
6.41.00481,01+0,87%1
6.40.00481,02+0,87%1
6.39.00480,99+0,86%1
6.38.00481,02+0,87%1
6.36.00480,96+0,86%1
6.35.00480,90+0,84%1
6.34.00480,94+0,85%1
6.33.00480,97+0,86%1
6.32.00481,01+0,87%1
6.31.00481,15+0,90%1
6.30.00481,14+0,89%1
OraValoreVar.%Volume
6.29.00481,16+0,90%1
6.28.00481,14+0,89%1
6.27.00481,10+0,88%1
6.26.00480,97+0,86%1
6.25.00480,99+0,86%1
6.24.00481,09+0,88%1
6.23.00481,10+0,88%1
6.22.00481,09+0,88%1
6.21.00481,29+0,92%1
6.20.00481,31+0,93%1
6.19.00481,27+0,92%1
6.18.00481,33+0,93%1
6.17.00481,24+0,91%1
6.16.00481,18+0,90%1
6.15.00481,26+0,92%1
6.14.00481,27+0,92%1
6.13.00481,28+0,92%1
6.12.00481,36+0,94%1
6.11.00481,35+0,94%1
6.10.00481,29+0,92%1
6.09.00481,31+0,93%1
6.08.00481,32+0,93%1
6.07.00481,30+0,93%1
6.06.00481,29+0,92%1
6.05.00481,26+0,92%1
6.04.00481,21+0,91%1
6.03.00481,17+0,90%1
6.02.00481,13+0,89%1
6.01.00481,17+0,90%1
6.00.00481,20+0,91%1
OraValoreVar.%Volume
5.59.00481,16+0,90%1
5.58.00481,09+0,88%1
5.57.00481,08+0,88%1
5.56.00481,10+0,88%1
5.55.00481,11+0,89%1
5.54.00481,10+0,88%1
5.53.00481,08+0,88%1
5.52.00480,99+0,86%1
5.51.00481,11+0,89%1
5.50.00481,07+0,88%1
5.49.00481,07+0,88%1
5.49.00481,12+0,89%1
5.48.00481,14+0,89%1
5.47.00481,12+0,89%1
5.46.00481,18+0,90%1
5.45.00481,05+0,87%1
5.44.00481,04+0,87%1
5.43.00481,13+0,89%1
5.42.00481,11+0,89%1
5.41.00481,17+0,90%1
5.40.00481,10+0,88%1
5.39.00481,06+0,88%1
5.38.00480,95+0,85%1
5.37.00481,00+0,86%1
5.36.00481,06+0,88%1
5.35.00481,12+0,89%1
5.34.00481,10+0,88%1
5.33.00481,12+0,89%1
5.32.00481,06+0,88%1
5.31.00481,13+0,89%1
OraValoreVar.%Volume
5.29.00481,01+0,87%1
5.28.00481,00+0,86%1
5.27.00480,98+0,86%1
5.25.00480,96+0,86%1
5.24.00481,02+0,87%1
5.23.00481,00+0,86%1
5.22.00480,99+0,86%1
5.21.00481,03+0,87%1
5.20.00481,07+0,88%1
5.19.00481,04+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```