Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE All-World X Us

Mercato: FTSE Indices

479,99
+0,65%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.00479,99+0,65%1
7.57.00479,90+0,63%1
7.56.00479,95+0,64%1
7.55.00480,06+0,67%1
7.54.00480,13+0,68%1
7.53.00480,17+0,69%1
7.52.00480,22+0,70%1
7.51.00480,05+0,66%1
7.50.00480,06+0,67%1
7.49.00480,13+0,68%1
7.48.00480,06+0,67%1
7.47.00480,04+0,66%1
7.46.00480,07+0,67%1
7.45.00480,02+0,66%1
7.44.00479,99+0,65%1
7.43.00480,02+0,66%1
7.42.00480,00+0,65%1
7.41.00480,08+0,67%1
7.40.00480,11+0,68%1
7.39.00480,13+0,68%1
7.38.00480,20+0,70%1
7.37.00480,31+0,72%1
7.36.00480,30+0,72%1
7.35.00480,28+0,71%1
7.34.00480,24+0,70%1
7.33.00480,25+0,71%1
7.32.00480,12+0,68%1
7.31.00480,11+0,68%1
7.30.00480,23+0,70%1
7.29.00480,24+0,70%1
OraValoreVar.%Volume
7.28.00480,18+0,69%1
7.27.00480,26+0,71%1
7.26.00480,28+0,71%1
7.25.00480,32+0,72%1
7.24.00480,35+0,73%1
7.23.00480,38+0,73%1
7.22.00480,37+0,73%1
7.21.00480,42+0,74%1
7.20.00480,40+0,74%1
7.19.00480,35+0,73%1
7.18.00480,39+0,74%1
7.17.00480,45+0,75%1
7.16.00480,56+0,77%1
7.15.00480,58+0,78%1
7.14.00480,57+0,77%1
7.13.00480,52+0,76%1
7.12.00480,44+0,75%1
7.11.00480,45+0,75%1
7.10.00480,38+0,73%1
7.09.00480,36+0,73%1
7.08.00480,57+0,77%1
7.07.00480,50+0,76%1
7.06.00480,38+0,73%1
7.05.00480,36+0,73%1
7.04.00480,44+0,75%1
7.03.00480,53+0,77%1
7.01.00480,54+0,77%1
7.00.00480,65+0,79%1
6.59.00480,60+0,78%1
6.58.00480,52+0,76%1
OraValoreVar.%Volume
6.57.00480,60+0,78%1
6.56.00480,75+0,81%1
6.55.00480,67+0,79%1
6.54.00480,61+0,78%1
6.53.00480,68+0,80%1
6.52.00480,79+0,82%1
6.51.00480,82+0,83%1
6.50.00480,92+0,85%1
6.49.00480,99+0,86%1
6.48.00480,94+0,85%1
6.47.00480,91+0,85%1
6.46.00480,92+0,85%1
6.45.00481,02+0,87%1
6.43.00481,05+0,87%1
6.42.00480,99+0,86%1
6.41.00481,01+0,87%1
6.40.00481,02+0,87%1
6.39.00480,99+0,86%1
6.38.00481,02+0,87%1
6.36.00480,96+0,86%1
6.35.00480,90+0,84%1
6.34.00480,94+0,85%1
6.33.00480,97+0,86%1
6.32.00481,01+0,87%1
6.31.00481,15+0,90%1
6.30.00481,14+0,89%1
6.29.00481,16+0,90%1
6.28.00481,14+0,89%1
6.27.00481,10+0,88%1
6.26.00480,97+0,86%1
OraValoreVar.%Volume
6.25.00480,99+0,86%1
6.24.00481,09+0,88%1
6.23.00481,10+0,88%1
6.22.00481,09+0,88%1
6.21.00481,29+0,92%1
6.20.00481,31+0,93%1
6.19.00481,27+0,92%1
6.18.00481,33+0,93%1
6.17.00481,24+0,91%1
6.16.00481,18+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```