FTSE Asia Pacific Ex Japan Australia And New Zealand

Mercato: FTSE Indices

1.055,43

+0,25%

Ultimo aggiornamento: 20/05/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.06	1.055,3199	+0,24	1	1.055
17.45.06	1.055,33	+0,24	1	1.055
17.45.06	1.055,34	+0,24	1	1.055
17.45.06	1.055,34	+0,24	1	1.055
17.45.06	1.055,33	+0,24	1	1.055
17.45.05	1.055,35	+0,24	1	1.055
17.45.05	1.055,34	+0,24	1	1.055
17.45.02	1.055,35	+0,24	1	1.055
17.45.02	1.055,34	+0,24	1	1.055
17.45.00	1.055,28	+0,23	1	1.055
17.44.45	1.055,35	+0,24	1	1.055
17.44.45	1.055,36	+0,24	1	1.055
17.44.45	1.055,35	+0,24	1	1.055
17.44.45	1.055,36	+0,24	1	1.055
17.44.45	1.055,35	+0,24	1	1.055
17.44.45	1.055,36	+0,24	1	1.055
17.44.45	1.055,35	+0,24	1	1.055
17.44.45	1.055,36	+0,24	1	1.055
17.44.40	1.055,35	+0,24	1	1.055
17.44.40	1.055,36	+0,24	1	1.055
17.44.40	1.055,35	+0,24	1	1.055
17.44.40	1.055,36	+0,24	1	1.055
17.44.40	1.055,35	+0,24	1	1.055
17.44.40	1.055,36	+0,24	1	1.055
17.44.37	1.055,35	+0,24	1	1.055
17.44.36	1.055,33	+0,24	1	1.055
17.44.33	1.055,34	+0,24	1	1.055
17.44.33	1.055,35	+0,24	1	1.055
17.44.33	1.055,34	+0,24	1	1.055
17.44.26	1.055,29	+0,23	1	1.055

```