Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.22.20 | 1.020,56 | +0,91 | 1 | 1.021 |
03.22.20 | 1.020,59 | +0,92 | 1 | 1.021 |
03.22.20 | 1.020,58 | +0,92 | 1 | 1.021 |
03.22.20 | 1.020,59 | +0,92 | 1 | 1.021 |
03.22.18 | 1.020,58 | +0,92 | 1 | 1.021 |
03.22.18 | 1.020,53 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,58 | +0,92 | 1 | 1.021 |
03.22.18 | 1.020,53 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,58 | +0,92 | 1 | 1.021 |
03.22.18 | 1.020,59 | +0,92 | 1 | 1.021 |
03.22.18 | 1.020,53 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,54 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,53 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,5 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,51 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,5 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,51 | +0,91 | 1 | 1.021 |
03.22.18 | 1.020,5 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,55 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,56 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,55 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,56 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,55 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,56 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,57 | +0,92 | 1 | 1.021 |
03.22.13 | 1.020,6 | +0,92 | 1 | 1.021 |
03.22.13 | 1.020,54 | +0,91 | 1 | 1.021 |
03.22.13 | 1.020,59 | +0,92 | 1 | 1.021 |
03.22.13 | 1.020,6 | +0,92 | 1 | 1.021 |
03.22.13 | 1.020,57 | +0,92 | 1 | 1.021 |