Milano 17:35
44.099 +0,25%
Nasdaq 18:28
24.822 -1,24%
Dow Jones 18:28
48.057 -0,12%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE Astrazeneca

Mercato: FTSE Indices

10.976,09
+0,42%

Ultimo aggiornamento: 17/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.29.5410.976,0898+0,42%1
17.24.5710.979,3398+0,45%1
17.24.4810.976,0898+0,42%1
17.24.4710.972,8398+0,39%1
17.24.3810.976,0898+0,42%1
17.24.3210.979,3398+0,45%1
17.24.2210.976,0898+0,42%1
17.24.0510.972,8398+0,39%1
17.24.0010.969,5898+0,36%1
17.23.5110.972,8398+0,39%1
17.23.0410.969,5898+0,36%1
17.22.4710.972,8398+0,39%1
17.21.5110.969,5898+0,36%1
17.21.3910.972,8398+0,39%1
17.21.3110.969,5898+0,36%1
17.21.2910.972,8398+0,39%1
17.20.5410.969,5898+0,36%1
17.20.3310.966,3398+0,33%1
17.20.3110.963,0898+0,30%1
17.20.0610.966,3398+0,33%1
17.19.5910.972,8398+0,39%1
17.19.3210.969,5898+0,36%1
17.18.3010.972,8398+0,39%1
17.17.5610.976,0898+0,42%1
17.17.5210.969,5898+0,36%1
17.17.4210.966,3398+0,33%1
17.16.5510.963,0898+0,30%1
17.16.0310.966,3398+0,33%1
17.15.5510.972,8398+0,39%1
17.15.5510.969,5898+0,36%1
OraValoreVar.%Volume
17.15.4110.972,8398+0,39%1
17.15.1610.972,8398+0,39%1
17.15.1610.976,0898+0,42%1
17.14.0710.969,5898+0,36%1
17.13.1910.972,8398+0,39%1
17.12.4610.969,5898+0,36%1
17.12.2510.972,8398+0,39%1
17.11.0510.976,0898+0,42%1
17.10.5710.972,8398+0,39%1
17.10.1610.976,0898+0,42%1
17.08.5810.982,5898+0,48%1
17.08.4210.979,3398+0,45%1
17.08.4210.976,0898+0,42%1
17.08.3210.979,3398+0,45%1
17.08.2110.976,0898+0,42%1
17.07.2510.979,3398+0,45%1
17.07.1410.982,5898+0,48%1
17.07.0910.979,3398+0,45%1
17.06.4910.985,8398+0,51%1
17.06.4110.982,5898+0,48%1
17.06.3610.989,0898+0,54%1
17.06.1610.992,3398+0,56%1
17.05.2610.989,0898+0,54%1
17.05.2010.992,3398+0,56%1
17.05.1810.989,0898+0,54%1
17.04.3210.985,8398+0,51%1
17.04.0710.989,0898+0,54%1
17.04.0210.985,8398+0,51%1
17.03.5710.989,0898+0,54%1
17.03.5610.992,3398+0,56%1
OraValoreVar.%Volume
17.02.3710.985,8398+0,51%1
17.02.2310.982,5898+0,48%1
17.02.1910.979,3398+0,45%1
17.02.1110.985,8398+0,51%1
17.02.1110.982,5898+0,48%1
17.02.0010.976,0898+0,42%1
17.01.5210.982,5898+0,48%1
17.01.3110.989,0898+0,54%1
17.00.0010.985,8398+0,51%1
16.59.2010.989,0898+0,54%1
16.58.3310.985,8398+0,51%1
16.58.3210.989,0898+0,54%1
16.58.3210.992,3398+0,56%1
16.57.4810.995,5898+0,59%1
16.57.4810.992,3398+0,56%1
16.56.5610.989,0898+0,54%1
16.55.4610.985,8398+0,51%1
16.55.2110.982,5898+0,48%1
16.54.5910.979,3398+0,45%1
16.54.5210.982,5898+0,48%1
16.54.4610.982,5898+0,48%1
16.54.4610.985,8398+0,51%1
16.54.0410.992,3398+0,56%1
16.53.3410.982,5898+0,48%1
16.53.1010.979,3398+0,45%1
16.52.5410.976,0898+0,42%1
16.52.3710.979,3398+0,45%1
16.52.3210.976,0898+0,42%1
16.51.2810.979,3398+0,45%1
16.51.1510.982,5898+0,48%1
OraValoreVar.%Volume
16.51.0210.979,3398+0,45%1
16.50.2710.976,0898+0,42%1
16.50.1410.982,5898+0,48%1
16.50.1310.979,3398+0,45%1
16.49.3510.985,8398+0,51%1
16.49.3010.979,3398+0,45%1
16.49.2010.982,5898+0,48%1
16.49.0710.985,8398+0,51%1
16.46.2510.979,3398+0,45%1
16.45.4810.976,0898+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```