FTSE Australia Usd Net Tax

Mercato: FTSE Indices

6.940,95

+0,87%

Ultimo aggiornamento: 12/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.59	6.940,8198	+0,87%	1	6.940,82
5.59.59	6.940,8101	+0,87%	1	6.940,81
5.59.59	6.940,8599	+0,87%	1	6.940,86
5.59.59	6.940,7998	+0,87%	1	6.940,80
5.59.59	6.940,6899	+0,87%	1	6.940,69
5.59.59	6.940,71	+0,87%	1	6.940,71
5.59.59	6.940,3501	+0,86%	1	6.940,35
5.59.59	6.940,9502	+0,87%	1	6.940,95
5.59.59	6.940,23	+0,86%	1	6.940,23
5.59.59	6.940,0801	+0,86%	1	6.940,08
5.59.59	6.940,8599	+0,87%	1	6.940,86
5.59.59	6.941,2598	+0,87%	1	6.941,26
5.59.59	6.941,3101	+0,88%	1	6.941,31
5.59.59	6.941,4399	+0,88%	1	6.941,44
5.59.59	6.941,4199	+0,88%	1	6.941,42
5.59.59	6.941,3999	+0,88%	1	6.941,40
5.59.59	6.941,3198	+0,88%	1	6.941,32
5.59.59	6.941,3901	+0,88%	1	6.941,39
5.59.59	6.941,4702	+0,88%	1	6.941,47
5.59.59	6.941,4902	+0,88%	1	6.941,49
5.59.59	6.941,48	+0,88%	1	6.941,48
5.59.59	6.941,5298	+0,88%	1	6.941,53
5.59.59	6.941,50	+0,88%	1	6.941,50
5.59.59	6.941,5698	+0,88%	1	6.941,57
5.59.59	6.941,5898	+0,88%	1	6.941,59
5.59.59	6.941,6099	+0,88%	1	6.941,61
5.59.59	6.941,73	+0,88%	1	6.941,73
5.59.59	6.941,8301	+0,88%	1	6.941,83
5.59.58	6.941,8999	+0,88%	1	6.941,90
5.59.58	6.941,8901	+0,88%	1	6.941,89

Ora	Valore	Var.%	Volume	Controvalore
5.59.58	6.941,79	+0,88%	1	6.941,79
5.59.58	6.941,73	+0,88%	1	6.941,73
5.59.58	6.941,7402	+0,88%	1	6.941,74
5.59.58	6.941,7202	+0,88%	1	6.941,72
5.59.58	6.941,5098	+0,88%	1	6.941,51
5.59.58	6.941,50	+0,88%	1	6.941,50
5.59.58	6.941,6699	+0,88%	1	6.941,67
5.59.58	6.941,71	+0,88%	1	6.941,71
5.59.58	6.941,6602	+0,88%	1	6.941,66
5.59.58	6.941,9199	+0,88%	1	6.941,92
5.59.58	6.941,9302	+0,88%	1	6.941,93
5.59.58	6.941,9702	+0,89%	1	6.941,97
5.59.58	6.942,04	+0,89%	1	6.942,04
5.59.58	6.942,0298	+0,89%	1	6.942,03
5.59.58	6.942,1401	+0,89%	1	6.942,14
5.59.58	6.942,1299	+0,89%	1	6.942,13
5.59.58	6.942,0498	+0,89%	1	6.942,05
5.59.58	6.942,0601	+0,89%	1	6.942,06
5.59.58	6.942,04	+0,89%	1	6.942,04
5.59.58	6.942,0698	+0,89%	1	6.942,07
5.59.58	6.942,1499	+0,89%	1	6.942,15
5.59.58	6.942,1401	+0,89%	1	6.942,14
5.59.58	6.942,1499	+0,89%	1	6.942,15
5.59.58	6.942,1299	+0,89%	1	6.942,13
5.59.58	6.942,1499	+0,89%	1	6.942,15
5.59.57	6.942,21	+0,89%	1	6.942,21
5.59.57	6.942,1899	+0,89%	1	6.942,19
5.59.57	6.942,1401	+0,89%	1	6.942,14
5.59.57	6.942,0698	+0,89%	1	6.942,07
5.59.57	6.942,2598	+0,89%	1	6.942,26

Ora	Valore	Var.%	Volume	Controvalore
5.59.57	6.942,2202	+0,89%	1	6.942,22
5.59.57	6.942,21	+0,89%	1	6.942,21
5.59.57	6.942,23	+0,89%	1	6.942,23
5.59.57	6.942,1899	+0,89%	1	6.942,19
5.59.57	6.942,1201	+0,89%	1	6.942,12
5.59.57	6.942,2402	+0,89%	1	6.942,24
5.59.57	6.942,1802	+0,89%	1	6.942,18
5.59.57	6.942,2002	+0,89%	1	6.942,20
5.59.57	6.942,2402	+0,89%	1	6.942,24
5.59.57	6.942,0898	+0,89%	1	6.942,09
5.59.57	6.942,1099	+0,89%	1	6.942,11
5.59.57	6.942,1299	+0,89%	1	6.942,13
5.59.57	6.942,1001	+0,89%	1	6.942,10
5.59.57	6.942,0698	+0,89%	1	6.942,07
5.59.57	6.942,2202	+0,89%	1	6.942,22
5.59.57	6.942,1602	+0,89%	1	6.942,16
5.59.57	6.942,1699	+0,89%	1	6.942,17
5.59.57	6.942,1401	+0,89%	1	6.942,14
5.59.57	6.942,1499	+0,89%	1	6.942,15
5.59.57	6.942,1602	+0,89%	1	6.942,16
5.59.57	6.942,1499	+0,89%	1	6.942,15
5.59.57	6.942,1401	+0,89%	1	6.942,14
5.59.57	6.942,1499	+0,89%	1	6.942,15
5.59.57	6.942,0898	+0,89%	1	6.942,09
5.59.57	6.943,25	+0,90%	1	6.943,25
5.59.57	6.943,3101	+0,90%	1	6.943,31
5.59.57	6.943,2998	+0,90%	1	6.943,30
5.59.57	6.943,3198	+0,90%	1	6.943,32
5.59.57	6.943,3398	+0,90%	1	6.943,34
5.59.57	6.943,29	+0,90%	1	6.943,29

Ora	Valore	Var.%	Volume	Controvalore
5.59.57	6.943,2798	+0,90%	1	6.943,28
5.59.57	6.943,25	+0,90%	1	6.943,25
5.59.56	6.943,2002	+0,90%	1	6.943,20
5.59.56	6.943,2598	+0,90%	1	6.943,26
5.59.56	6.943,1001	+0,90%	1	6.943,10
5.59.56	6.943,1602	+0,90%	1	6.943,16
5.59.56	6.943,1201	+0,90%	1	6.943,12
5.59.56	6.943,1499	+0,90%	1	6.943,15
5.59.56	6.943,1201	+0,90%	1	6.943,12
5.59.56	6.943,1602	+0,90%	1	6.943,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide