FTSE Australia Usd Net Tax

Mercato: FTSE Indices

7.590,87

+0,76%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	7.590,9199	+0,76%	1	7.590,92
6.05.52	7.590,8701	+0,76%	1	7.590,87
6.05.52	7.590,98	+0,76%	1	7.590,98
6.05.52	7.590,96	+0,76%	1	7.590,96
6.05.52	7.590,98	+0,76%	1	7.590,98
6.05.52	7.590,9702	+0,76%	1	7.590,97
6.05.52	7.590,98	+0,76%	1	7.590,98
6.05.52	7.592,0698	+0,78%	1	7.592,07
6.05.51	7.592,1099	+0,78%	1	7.592,11
6.05.51	7.592,1299	+0,78%	1	7.592,13
6.05.51	7.592,1499	+0,78%	1	7.592,15
6.05.51	7.592,1201	+0,78%	1	7.592,12
6.05.50	7.592,1401	+0,78%	1	7.592,14
6.05.50	7.592,1001	+0,78%	1	7.592,10
6.05.50	7.592,0898	+0,78%	1	7.592,09
6.05.50	7.592,0298	+0,78%	1	7.592,03
6.05.50	7.592,04	+0,78%	1	7.592,04
6.05.48	7.592,02	+0,78%	1	7.592,02
6.05.48	7.590,9302	+0,76%	1	7.590,93
6.05.48	7.590,9102	+0,76%	1	7.590,91
6.05.48	7.590,8701	+0,76%	1	7.590,87
6.05.48	7.590,6602	+0,76%	1	7.590,66
6.05.48	7.590,6802	+0,76%	1	7.590,68
6.05.48	7.591,77	+0,77%	1	7.591,77
6.05.48	7.591,75	+0,77%	1	7.591,75
6.05.48	7.591,7598	+0,77%	1	7.591,76
6.05.48	7.591,7798	+0,77%	1	7.591,78
6.05.47	7.591,7598	+0,77%	1	7.591,76
6.05.47	7.589,5698	+0,74%	1	7.589,57
6.05.47	7.589,5601	+0,74%	1	7.589,56

Ora	Valore	Var.%	Volume	Controvalore
6.05.47	7.589,52	+0,74%	1	7.589,52
6.05.47	7.589,4702	+0,74%	1	7.589,47
6.05.47	7.589,48	+0,74%	1	7.589,48
6.05.46	7.589,50	+0,74%	1	7.589,50
6.05.46	7.589,5098	+0,74%	1	7.589,51
6.05.46	7.590,6001	+0,76%	1	7.590,60
6.05.46	7.590,5801	+0,76%	1	7.590,58
6.05.46	7.590,5698	+0,76%	1	7.590,57
6.05.45	7.590,6099	+0,76%	1	7.590,61
6.05.45	7.590,6499	+0,76%	1	7.590,65
6.05.45	7.590,6001	+0,76%	1	7.590,60
6.05.45	7.590,5898	+0,76%	1	7.590,59
6.05.45	7.590,5801	+0,76%	1	7.590,58
6.05.45	7.591,6602	+0,77%	1	7.591,66
6.05.44	7.591,6299	+0,77%	1	7.591,63
6.05.44	7.591,6201	+0,77%	1	7.591,62
6.05.43	7.591,7002	+0,77%	1	7.591,70
6.05.43	7.591,7202	+0,77%	1	7.591,72
6.05.43	7.591,7598	+0,77%	1	7.591,76
6.05.43	7.591,71	+0,77%	1	7.591,71
6.05.41	7.591,7598	+0,77%	1	7.591,76
6.05.41	7.591,71	+0,77%	1	7.591,71
6.05.41	7.591,7202	+0,77%	1	7.591,72
6.05.41	7.591,7002	+0,77%	1	7.591,70
6.05.41	7.591,73	+0,77%	1	7.591,73
6.05.41	7.591,8301	+0,77%	1	7.591,83
6.05.41	7.591,8398	+0,77%	1	7.591,84
6.05.41	7.591,8701	+0,77%	1	7.591,87
6.05.41	7.591,8999	+0,78%	1	7.591,90
6.05.41	7.591,8901	+0,78%	1	7.591,89

Ora	Valore	Var.%	Volume	Controvalore
6.05.41	7.591,8999	+0,78%	1	7.591,90
6.05.41	7.591,9102	+0,78%	1	7.591,91
6.05.41	7.591,8999	+0,78%	1	7.591,90
6.05.41	7.591,79	+0,77%	1	7.591,79
6.05.41	7.591,7798	+0,77%	1	7.591,78
6.05.40	7.591,7598	+0,77%	1	7.591,76
6.05.40	7.591,73	+0,77%	1	7.591,73
6.05.40	7.591,7798	+0,77%	1	7.591,78
6.05.40	7.591,77	+0,77%	1	7.591,77
6.05.40	7.591,6602	+0,77%	1	7.591,66
6.05.39	7.591,6401	+0,77%	1	7.591,64
6.05.39	7.591,6299	+0,77%	1	7.591,63
6.05.39	7.591,6401	+0,77%	1	7.591,64
6.05.36	7.591,6001	+0,77%	1	7.591,60
6.05.36	7.591,5898	+0,77%	1	7.591,59
6.05.36	7.591,5698	+0,77%	1	7.591,57
6.05.36	7.591,5801	+0,77%	1	7.591,58
6.05.36	7.591,5698	+0,77%	1	7.591,57
6.05.36	7.590,48	+0,76%	1	7.590,48
6.05.36	7.590,4902	+0,76%	1	7.590,49
6.05.36	7.590,48	+0,76%	1	7.590,48
6.05.36	7.590,4902	+0,76%	1	7.590,49
6.05.36	7.590,4702	+0,76%	1	7.590,47
6.05.36	7.590,4502	+0,76%	1	7.590,45
6.05.36	7.590,4302	+0,76%	1	7.590,43
6.05.36	7.591,54	+0,77%	1	7.591,54
6.05.35	7.591,5498	+0,77%	1	7.591,55
6.05.35	7.591,5601	+0,77%	1	7.591,56
6.05.35	7.591,5801	+0,77%	1	7.591,58
6.05.34	7.591,6299	+0,77%	1	7.591,63

Ora	Valore	Var.%	Volume	Controvalore
6.05.34	7.591,6099	+0,77%	1	7.591,61
6.05.34	7.591,5698	+0,77%	1	7.591,57
6.05.34	7.591,5601	+0,77%	1	7.591,56
6.05.34	7.591,5898	+0,77%	1	7.591,59
6.05.34	7.591,5601	+0,77%	1	7.591,56
6.05.34	7.591,6499	+0,77%	1	7.591,65
6.05.33	7.591,5898	+0,77%	1	7.591,59
6.05.33	7.590,50	+0,76%	1	7.590,50
6.05.33	7.590,5098	+0,76%	1	7.590,51
6.05.33	7.591,5498	+0,77%	1	7.591,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide