Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

FTSE Australia Usd Net Tax

Mercato: FTSE Indices

7.500,17
+1,92%

Ultimo aggiornamento: 09/02/2026 5.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
5.59.597.499,8901+1,92%1
5.59.597.500,1802+1,92%1
5.59.597.500,1499+1,92%1
5.59.597.500,2798+1,92%1
5.59.597.500,3101+1,92%1
5.59.597.500,6699+1,93%1
5.59.597.500,5601+1,93%1
5.59.597.501,2002+1,93%1
5.59.597.501,1099+1,93%1
5.59.597.501,4502+1,94%1
5.59.597.501,5698+1,94%1
5.59.597.501,4702+1,94%1
5.59.597.501,5601+1,94%1
5.59.597.501,48+1,94%1
5.59.597.501,5801+1,94%1
5.59.597.501,4102+1,94%1
5.59.597.501,3799+1,94%1
5.59.597.501,4302+1,94%1
5.59.597.501,4102+1,94%1
5.59.597.501,4302+1,94%1
5.59.597.501,29+1,94%1
5.59.597.500,1699+1,92%1
5.59.597.500,23+1,92%1
5.59.597.500,0298+1,92%1
5.59.587.501,2998+1,94%1
5.59.587.501,3301+1,94%1
5.59.587.501,3701+1,94%1
5.59.587.501,3198+1,94%1
5.59.587.501,2998+1,94%1
5.59.587.501,3701+1,94%1
OraValoreVar.%Volume
5.59.587.501,3398+1,94%1
5.59.587.501,3599+1,94%1
5.59.587.501,3398+1,94%1
5.59.587.501,27+1,94%1
5.59.587.501,25+1,94%1
5.59.587.501,1602+1,93%1
5.59.587.501,1401+1,93%1
5.59.587.501,29+1,94%1
5.59.587.501,4702+1,94%1
5.59.587.501,50+1,94%1
5.59.587.501,46+1,94%1
5.59.587.501,4702+1,94%1
5.59.587.501,6001+1,94%1
5.59.577.501,5898+1,94%1
5.59.577.501,4902+1,94%1
5.59.577.501,1401+1,93%1
5.59.577.501,0698+1,93%1
5.59.577.501,2998+1,94%1
5.59.577.501,2798+1,94%1
5.59.577.501,3398+1,94%1
5.59.577.501,2202+1,94%1
5.59.577.501,3101+1,94%1
5.59.577.501,4302+1,94%1
5.59.577.501,46+1,94%1
5.59.577.501,3501+1,94%1
5.59.577.501,3301+1,94%1
5.59.577.501,2798+1,94%1
5.59.577.501,3599+1,94%1
5.59.577.501,3701+1,94%1
5.59.577.501,25+1,94%1
OraValoreVar.%Volume
5.59.577.501,1802+1,93%1
5.59.577.501,23+1,94%1
5.59.577.501,21+1,93%1
5.59.577.501,1899+1,93%1
5.59.577.501,02+1,93%1
5.59.577.500,96+1,93%1
5.59.577.501,0098+1,93%1
5.59.567.501,1499+1,93%1
5.59.567.501,0801+1,93%1
5.59.567.501,0601+1,93%1
5.59.567.501,25+1,94%1
5.59.567.501,2002+1,93%1
5.59.567.501,1802+1,93%1
5.59.567.501,25+1,94%1
5.59.567.501,21+1,93%1
5.59.567.501,1802+1,93%1
5.59.567.501,5098+1,94%1
5.59.567.501,4902+1,94%1
5.59.567.501,50+1,94%1
5.59.567.501,77+1,94%1
5.59.557.501,7798+1,94%1
5.59.557.501,71+1,94%1
5.59.557.501,6299+1,94%1
5.59.557.501,6602+1,94%1
5.59.557.501,7202+1,94%1
5.59.557.501,6499+1,94%1
5.59.557.501,5898+1,94%1
5.59.557.501,52+1,94%1
5.59.557.501,48+1,94%1
5.59.557.501,4902+1,94%1
OraValoreVar.%Volume
5.59.557.501,54+1,94%1
5.59.557.501,3901+1,94%1
5.59.557.501,3301+1,94%1
5.59.557.501,4702+1,94%1
5.59.557.501,6001+1,94%1
5.59.557.501,7202+1,94%1
5.59.557.501,6201+1,94%1
5.59.557.501,6499+1,94%1
5.59.557.501,50+1,94%1
5.59.557.501,4502+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```