Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Australia Usd Net Tax

Mercato: FTSE Indices

8.121,59
+0,75%

Ultimo aggiornamento: 25/08/2026 3.23
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.23.268.123,79+0,77%1
3.23.268.123,7798+0,77%1
3.23.268.123,7002+0,77%1
3.23.268.123,71+0,77%1
3.23.268.123,7402+0,77%1
3.23.268.123,79+0,77%1
3.23.268.123,8501+0,78%1
3.23.268.121,5898+0,75%1
3.23.248.121,5698+0,75%1
3.23.248.123,8501+0,78%1
3.23.248.123,79+0,77%1
3.23.248.123,8901+0,78%1
3.23.248.123,8799+0,78%1
3.23.248.123,8701+0,78%1
3.23.248.123,8901+0,78%1
3.23.248.123,8599+0,78%1
3.23.248.123,8701+0,78%1
3.23.238.123,8799+0,78%1
3.23.238.123,8501+0,78%1
3.23.238.123,8599+0,78%1
3.23.238.123,8501+0,78%1
3.23.238.123,8901+0,78%1
3.23.238.123,8999+0,78%1
3.23.238.123,9302+0,78%1
3.23.238.123,9902+0,78%1
3.23.238.123,8999+0,78%1
3.23.218.124,1001+0,78%1
3.23.218.124,1499+0,78%1
3.23.218.124,1602+0,78%1
3.23.218.124,1099+0,78%1
OraValoreVar.%Volume
3.23.218.124,1201+0,78%1
3.23.218.124,1099+0,78%1
3.23.218.124,0801+0,78%1
3.23.218.124,0898+0,78%1
3.23.218.124,0698+0,78%1
3.23.218.124,1802+0,78%1
3.23.218.124,1602+0,78%1
3.23.218.124,1499+0,78%1
3.23.218.124,21+0,78%1
3.23.218.124,27+0,78%1
3.23.218.124,25+0,78%1
3.23.218.124,27+0,78%1
3.23.218.124,2998+0,78%1
3.23.218.124,3599+0,78%1
3.23.218.124,48+0,78%1
3.23.218.124,46+0,78%1
3.23.208.124,52+0,78%1
3.23.208.124,54+0,78%1
3.23.208.124,52+0,78%1
3.23.208.124,5298+0,78%1
3.23.208.124,4902+0,78%1
3.23.208.124,5098+0,78%1
3.23.208.124,4502+0,78%1
3.23.198.124,4902+0,78%1
3.23.198.124,5298+0,78%1
3.23.198.124,5498+0,78%1
3.23.198.124,5098+0,78%1
3.23.198.124,5898+0,78%1
3.23.198.124,6499+0,78%1
3.23.198.124,6401+0,78%1
OraValoreVar.%Volume
3.23.198.123,46+0,77%1
3.23.198.123,48+0,77%1
3.23.188.123,54+0,77%1
3.23.188.123,5801+0,77%1
3.23.188.123,6099+0,77%1
3.23.188.123,5898+0,77%1
3.23.188.123,5698+0,77%1
3.23.188.123,5801+0,77%1
3.23.188.123,6201+0,77%1
3.23.178.123,6299+0,77%1
3.23.178.123,6401+0,77%1
3.23.178.123,5698+0,77%1
3.23.158.123,6899+0,77%1
3.23.158.123,6802+0,77%1
3.23.158.123,8198+0,77%1
3.23.158.123,8101+0,77%1
3.23.158.123,75+0,77%1
3.23.158.124,98+0,79%1
3.23.158.125,02+0,79%1
3.23.158.125,04+0,79%1
3.23.158.125,0498+0,79%1
3.23.158.123,5801+0,77%1
3.23.158.123,5498+0,77%1
3.23.158.123,5698+0,77%1
3.23.158.123,5898+0,77%1
3.23.158.123,6499+0,77%1
3.23.158.123,6401+0,77%1
3.23.158.123,5898+0,77%1
3.23.148.125,00+0,79%1
3.23.148.125,0601+0,79%1
OraValoreVar.%Volume
3.23.148.125,0801+0,79%1
3.23.148.125,1001+0,79%1
3.23.138.125,1099+0,79%1
3.23.138.125,0801+0,79%1
3.23.138.125,04+0,79%1
3.23.138.125,0098+0,79%1
3.23.138.125,04+0,79%1
3.23.138.124,8701+0,79%1
3.23.138.124,8398+0,79%1
3.23.138.124,8198+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```