FTSE Australia Usd Net Tax

Mercato: FTSE Indices

7.574,92

+0,55%

Ultimo aggiornamento: 10/07/2026 7.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.08.53	7.574,9199	+0,55%	1	7.574,92
7.08.53	7.575,00	+0,55%	1	7.575,00
7.08.53	7.574,98	+0,55%	1	7.574,98
7.08.53	7.574,9902	+0,55%	1	7.574,99
7.08.53	7.574,9199	+0,55%	1	7.574,92
7.08.53	7.574,9302	+0,55%	1	7.574,93
7.08.53	7.574,8799	+0,55%	1	7.574,88
7.08.53	7.574,8599	+0,55%	1	7.574,86
7.08.53	7.574,9199	+0,55%	1	7.574,92
7.08.53	7.575,00	+0,55%	1	7.575,00
7.08.53	7.575,0298	+0,55%	1	7.575,03
7.08.53	7.575,04	+0,55%	1	7.575,04
7.08.53	7.575,0698	+0,55%	1	7.575,07
7.08.53	7.574,9902	+0,55%	1	7.574,99
7.08.53	7.574,98	+0,55%	1	7.574,98
7.08.53	7.574,9502	+0,55%	1	7.574,95
7.08.52	7.574,8799	+0,55%	1	7.574,88
7.08.52	7.574,9102	+0,55%	1	7.574,91
7.08.52	7.574,98	+0,55%	1	7.574,98
7.08.52	7.574,9902	+0,55%	1	7.574,99
7.08.52	7.574,9502	+0,55%	1	7.574,95
7.08.52	7.574,8999	+0,55%	1	7.574,90
7.08.52	7.575,0698	+0,55%	1	7.575,07
7.08.52	7.574,98	+0,55%	1	7.574,98
7.08.51	7.574,9902	+0,55%	1	7.574,99
7.08.51	7.575,00	+0,55%	1	7.575,00
7.08.51	7.575,0698	+0,55%	1	7.575,07
7.08.51	7.575,0801	+0,55%	1	7.575,08
7.08.51	7.575,0698	+0,55%	1	7.575,07
7.08.51	7.575,0498	+0,55%	1	7.575,05

Ora	Valore	Var.%	Volume	Controvalore
7.08.51	7.575,04	+0,55%	1	7.575,04
7.08.51	7.575,0498	+0,55%	1	7.575,05
7.08.51	7.575,0298	+0,55%	1	7.575,03
7.08.51	7.575,0498	+0,55%	1	7.575,05
7.08.51	7.575,0801	+0,55%	1	7.575,08
7.08.51	7.575,1099	+0,55%	1	7.575,11
7.08.51	7.575,1299	+0,55%	1	7.575,13
7.08.50	7.575,2002	+0,55%	1	7.575,20
7.08.50	7.575,1802	+0,55%	1	7.575,18
7.08.50	7.575,2002	+0,55%	1	7.575,20
7.08.50	7.575,0898	+0,55%	1	7.575,09
7.08.50	7.575,1401	+0,55%	1	7.575,14
7.08.50	7.575,0298	+0,55%	1	7.575,03
7.08.50	7.574,9399	+0,55%	1	7.574,94
7.08.50	7.574,9199	+0,55%	1	7.574,92
7.08.50	7.574,9302	+0,55%	1	7.574,93
7.08.50	7.574,9399	+0,55%	1	7.574,94
7.08.49	7.575,04	+0,55%	1	7.575,04
7.08.49	7.575,02	+0,55%	1	7.575,02
7.08.49	7.575,00	+0,55%	1	7.575,00
7.08.49	7.574,9399	+0,55%	1	7.574,94
7.08.49	7.574,9502	+0,55%	1	7.574,95
7.08.48	7.574,9199	+0,55%	1	7.574,92
7.08.48	7.574,9102	+0,55%	1	7.574,91
7.08.48	7.574,7402	+0,55%	1	7.574,74
7.08.48	7.574,6899	+0,55%	1	7.574,69
7.08.48	7.574,7402	+0,55%	1	7.574,74
7.08.48	7.574,73	+0,55%	1	7.574,73
7.08.48	7.574,6401	+0,55%	1	7.574,64
7.08.48	7.574,6699	+0,55%	1	7.574,67

Ora	Valore	Var.%	Volume	Controvalore
7.08.47	7.574,6802	+0,55%	1	7.574,68
7.08.47	7.574,6602	+0,55%	1	7.574,66
7.08.47	7.574,6099	+0,55%	1	7.574,61
7.08.47	7.574,5898	+0,55%	1	7.574,59
7.08.47	7.574,7598	+0,55%	1	7.574,76
7.08.45	7.574,7402	+0,55%	1	7.574,74
7.08.45	7.574,75	+0,55%	1	7.574,75
7.08.45	7.573,50	+0,53%	1	7.573,50
7.08.45	7.573,5298	+0,53%	1	7.573,53
7.08.45	7.573,5098	+0,53%	1	7.573,51
7.08.45	7.574,5698	+0,55%	1	7.574,57
7.08.45	7.574,5498	+0,54%	1	7.574,55
7.08.45	7.574,5601	+0,55%	1	7.574,56
7.08.45	7.574,6602	+0,55%	1	7.574,66
7.08.45	7.574,5898	+0,55%	1	7.574,59
7.08.45	7.575,6802	+0,56%	1	7.575,68
7.08.45	7.575,8501	+0,56%	1	7.575,85
7.08.45	7.575,8398	+0,56%	1	7.575,84
7.08.45	7.575,8501	+0,56%	1	7.575,85
7.08.45	7.574,7402	+0,55%	1	7.574,74
7.08.45	7.574,7598	+0,55%	1	7.574,76
7.08.45	7.574,8301	+0,55%	1	7.574,83
7.08.44	7.574,7798	+0,55%	1	7.574,78
7.08.44	7.574,79	+0,55%	1	7.574,79
7.08.44	7.574,71	+0,55%	1	7.574,71
7.08.44	7.574,7598	+0,55%	1	7.574,76
7.08.44	7.574,79	+0,55%	1	7.574,79
7.08.44	7.574,7598	+0,55%	1	7.574,76
7.08.44	7.574,77	+0,55%	1	7.574,77
7.08.44	7.574,7798	+0,55%	1	7.574,78

Ora	Valore	Var.%	Volume	Controvalore
7.08.44	7.574,8799	+0,55%	1	7.574,88
7.08.42	7.574,96	+0,55%	1	7.574,96
7.08.42	7.574,9302	+0,55%	1	7.574,93
7.08.42	7.574,9102	+0,55%	1	7.574,91
7.08.42	7.574,8799	+0,55%	1	7.574,88
7.08.42	7.574,9502	+0,55%	1	7.574,95
7.08.42	7.574,8701	+0,55%	1	7.574,87
7.08.42	7.574,9502	+0,55%	1	7.574,95
7.08.42	7.574,9902	+0,55%	1	7.574,99
7.08.42	7.574,9102	+0,55%	1	7.574,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide