Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

939,15
-3,31%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.30939,15-3,31%1
11.43.15939,11-3,32%1
11.43.00939,15-3,31%1
11.42.45939,23-3,30%1
11.42.30939,15-3,31%1
11.42.15939,23-3,30%1
11.42.00939,15-3,31%1
11.41.45939,23-3,30%1
11.41.30939,15-3,31%1
11.41.15939,23-3,30%1
11.41.00939,11-3,32%1
11.40.45939,23-3,30%1
11.40.30939,17-3,31%1
11.40.15939,23-3,30%1
11.40.00939,17-3,31%1
11.39.45939,13-3,31%1
11.39.00939,23-3,30%1
11.38.45939,13-3,31%1
11.38.00939,17-3,31%1
11.37.30939,13-3,31%1
11.37.15939,23-3,30%1
11.37.00939,17-3,31%1
11.36.45939,23-3,30%1
11.36.30939,17-3,31%1
11.36.15939,23-3,30%1
11.36.00939,17-3,31%1
11.35.45939,23-3,30%1
11.35.30939,11-3,32%1
11.35.15939,13-3,31%1
11.35.00939,17-3,31%1
OraValoreVar.%Volume
11.34.45939,23-3,30%1
11.34.30939,17-3,31%1
11.34.15939,23-3,30%1
11.34.00939,17-3,31%1
11.33.45939,23-3,30%1
11.33.30939,17-3,31%1
11.33.15939,13-3,31%1
11.33.00939,23-3,30%1
11.32.15939,13-3,31%1
11.32.00939,23-3,30%1
11.31.00939,13-3,31%1
11.30.30939,17-3,31%1
11.30.15939,13-3,31%1
11.30.00939,17-3,31%1
11.29.45939,23-3,30%1
11.29.30939,17-3,31%1
11.29.15939,23-3,30%1
11.29.00939,17-3,31%1
11.28.45939,23-3,30%1
11.28.30939,11-3,32%1
11.28.00939,23-3,30%1
11.27.30939,17-3,31%1
11.27.15939,23-3,30%1
11.27.00939,15-3,31%1
11.26.45939,23-3,30%1
11.26.30939,15-3,31%1
11.26.15939,23-3,30%1
11.26.00939,17-3,31%1
11.25.45939,11-3,32%1
11.25.30939,13-3,31%1
OraValoreVar.%Volume
11.25.00939,23-3,30%1
11.24.30939,17-3,31%1
11.24.15939,13-3,31%1
11.23.30939,15-3,31%1
11.23.15939,23-3,30%1
11.23.00939,15-3,31%1
11.22.45939,23-3,30%1
11.22.15939,15-3,31%1
11.21.45939,23-3,30%1
11.21.30939,21-3,30%1
11.21.15939,13-3,31%1
11.21.00939,21-3,30%1
11.20.45939,23-3,30%1
11.20.30939,25-3,30%1
11.20.15939,15-3,31%1
11.20.00939,28-3,30%1
11.19.45939,19-3,31%1
11.19.30939,23-3,30%1
11.19.15939,17-3,31%1
11.18.00939,23-3,30%1
11.17.45939,21-3,30%1
11.17.30939,23-3,30%1
11.17.15939,21-3,30%1
11.17.00939,23-3,30%1
11.16.30939,21-3,30%1
11.16.15939,17-3,31%1
11.16.00939,23-3,30%1
11.15.45939,17-3,31%1
11.15.30939,23-3,30%1
11.15.15939,17-3,31%1
OraValoreVar.%Volume
11.15.00939,23-3,30%1
11.14.45939,15-3,31%1
11.14.30939,08-3,32%1
11.14.15939,15-3,31%1
11.13.45939,21-3,30%1
11.13.15939,23-3,30%1
11.12.45939,25-3,30%1
11.10.45939,23-3,30%1
11.10.00939,25-3,30%1
11.07.45939,23-3,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```