Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

7.230,6
INV.

Ultimo aggiornamento: 03/04/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
12.14.157.230,6001INV.1
12.14.007.230,7402INV.1
12.13.457.231,46+0,01%1
12.13.307.231,75+0,01%1
12.13.157.231,1699INV.1
12.12.307.230,6001INV.1
12.12.157.231,0298INV.1
12.12.007.230,6001INV.1
12.11.457.231,1699INV.1
12.11.307.230,6001INV.1
12.11.157.231,1699INV.1
12.11.007.230,46INV.1
12.10.457.230,6001INV.1
12.10.157.230,8799INV.1
12.10.007.231,0298INV.1
12.09.457.230,7402INV.1
12.09.307.230,6001INV.1
12.09.157.231,3198+0,01%1
12.09.007.230,8799INV.1
12.08.307.230,7402INV.1
12.08.157.231,6001+0,01%1
12.07.457.231,0298INV.1
12.07.307.231,6001+0,01%1
12.07.157.231,46+0,01%1
12.06.457.231,0298INV.1
12.06.307.231,6001+0,01%1
12.06.157.231,46+0,01%1
12.05.307.231,6001+0,01%1
12.05.157.231,46+0,01%1
12.04.457.231,6001+0,01%1
OraValoreVar.%Volume
12.04.307.231,46+0,01%1
12.04.157.231,3198+0,01%1
12.03.307.231,0298INV.1
12.03.157.231,46+0,01%1
12.02.307.231,0298INV.1
12.02.157.231,3198+0,01%1
12.01.457.231,0298INV.1
12.01.307.231,3198+0,01%1
12.01.157.231,0298INV.1
12.01.007.230,8799INV.1
12.00.457.230,46INV.1
12.00.157.230,3101-0,01%1
12.00.007.229,8799-0,01%1
11.59.457.230,02-0,01%1
11.59.307.229,8799-0,01%1
11.59.157.230,02-0,01%1
11.58.307.229,8799-0,01%1
11.58.157.230,3101-0,01%1
11.58.007.229,8799-0,01%1
11.57.457.230,3101-0,01%1
11.57.307.229,8799-0,01%1
11.56.457.230,3101-0,01%1
11.56.307.230,46INV.1
11.56.157.230,3101-0,01%1
11.56.007.230,02-0,01%1
11.55.457.230,3101-0,01%1
11.55.007.230,02-0,01%1
11.54.457.230,46INV.1
11.54.307.229,8799-0,01%1
11.54.157.230,46INV.1
OraValoreVar.%Volume
11.54.007.230,3101-0,01%1
11.53.457.230,46INV.1
11.53.307.230,3101-0,01%1
11.53.157.230,46INV.1
11.53.007.230,3101-0,01%1
11.52.457.229,8799-0,01%1
11.52.307.230,3101-0,01%1
11.52.157.229,8799-0,01%1
11.52.007.230,3101-0,01%1
11.51.457.230,02-0,01%1
11.51.307.230,3101-0,01%1
11.51.157.229,8799-0,01%1
11.51.007.230,3101-0,01%1
11.50.457.230,46INV.1
11.50.307.230,3101-0,01%1
11.50.157.230,02-0,01%1
11.50.007.230,3101-0,01%1
11.49.457.230,46INV.1
11.49.307.230,3101-0,01%1
11.49.157.230,02-0,01%1
11.49.007.230,1699-0,01%1
11.48.457.229,8799-0,01%1
11.48.307.230,1699-0,01%1
11.48.157.229,8799-0,01%1
11.48.007.230,1699-0,01%1
11.47.457.230,3101-0,01%1
11.47.307.230,1699-0,01%1
11.47.157.229,8799-0,01%1
11.47.007.230,1699-0,01%1
11.46.457.229,8799-0,01%1
OraValoreVar.%Volume
11.46.007.230,1699-0,01%1
11.45.457.230,3101-0,01%1
11.45.307.230,1699-0,01%1
11.45.157.229,8799-0,01%1
11.44.307.230,1699-0,01%1
11.44.157.229,8799-0,01%1
11.44.007.230,1699-0,01%1
11.43.457.230,3101-0,01%1
11.43.307.230,1699-0,01%1
11.43.157.229,8799-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```