Milano 10:41
43.926 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:41
9.734 +0,31%
Francoforte 10:41
24.419 +0,51%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

9.054,34
+3,16%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.309.054,3398+3,16%1
10.40.009.053,7803+3,16%1
10.39.159.053,96+3,16%1
10.39.009.054,1504+3,16%1
10.38.459.053,96+3,16%1
10.38.309.054,9004+3,17%1
10.38.009.054,3398+3,16%1
10.37.459.053,96+3,16%1
10.37.009.054,3398+3,16%1
10.36.459.053,96+3,16%1
10.36.309.054,9004+3,17%1
10.36.159.053,96+3,16%1
10.35.459.054,3398+3,16%1
10.35.309.053,7803+3,16%1
10.35.159.054,3398+3,16%1
10.35.009.053,7803+3,16%1
10.34.459.054,3398+3,16%1
10.34.309.053,7803+3,16%1
10.34.009.054,5303+3,16%1
10.33.459.053,96+3,16%1
10.33.309.054,5303+3,16%1
10.33.159.053,96+3,16%1
10.32.459.054,1504+3,16%1
10.32.309.054,71+3,17%1
10.32.159.054,1504+3,16%1
10.31.459.054,71+3,17%1
10.31.309.054,1504+3,16%1
10.31.159.054,71+3,17%1
10.31.009.054,9004+3,17%1
10.30.459.054,71+3,17%1
OraValoreVar.%Volume
10.30.309.054,1504+3,16%1
10.30.159.054,71+3,17%1
10.30.009.054,3398+3,16%1
10.29.459.054,71+3,17%1
10.29.309.054,1504+3,16%1
10.29.159.054,9004+3,17%1
10.29.009.054,1504+3,16%1
10.28.309.054,71+3,17%1
10.28.159.054,9004+3,17%1
10.28.009.054,3398+3,16%1
10.27.159.054,71+3,17%1
10.27.009.054,1504+3,16%1
10.26.309.054,71+3,17%1
10.26.159.054,9004+3,17%1
10.26.009.054,1504+3,16%1
10.25.309.054,9004+3,17%1
10.24.159.054,1504+3,16%1
10.24.009.054,9004+3,17%1
10.23.159.054,1504+3,16%1
10.23.009.055,2803+3,17%1
10.22.309.055,46+3,18%1
10.22.159.056,21+3,18%1
10.22.009.056,0303+3,18%1
10.21.459.055,2803+3,17%1
10.21.159.055,46+3,18%1
10.21.009.056,0303+3,18%1
10.20.159.055,46+3,18%1
10.19.459.056,21+3,18%1
10.19.009.055,46+3,18%1
10.18.459.055,6504+3,18%1
OraValoreVar.%Volume
10.18.309.055,2803+3,17%1
10.18.159.055,46+3,18%1
10.18.009.055,2803+3,17%1
10.17.459.056,0303+3,18%1
10.17.159.055,46+3,18%1
10.17.009.056,0303+3,18%1
10.16.459.055,2803+3,17%1
10.16.309.055,46+3,18%1
10.16.159.055,2803+3,17%1
10.16.009.056,0303+3,18%1
10.15.309.055,2803+3,17%1
10.15.009.056,21+3,18%1
10.14.309.055,2803+3,17%1
10.14.159.055,8398+3,18%1
10.14.009.056,21+3,18%1
10.13.459.056,0303+3,18%1
10.13.309.055,2803+3,17%1
10.13.159.056,0303+3,18%1
10.13.009.056,21+3,18%1
10.12.459.056,0303+3,18%1
10.12.159.055,2803+3,17%1
10.11.459.056,0303+3,18%1
10.11.159.055,8398+3,18%1
10.10.159.055,6504+3,18%1
10.09.459.055,2803+3,17%1
10.09.309.055,0898+3,17%1
10.09.159.055,8398+3,18%1
10.09.009.055,6504+3,18%1
10.08.309.055,8398+3,18%1
10.08.159.055,6504+3,18%1
OraValoreVar.%Volume
10.08.009.055,0898+3,17%1
10.07.459.055,6504+3,18%1
10.07.309.056,0303+3,18%1
10.07.159.055,46+3,18%1
10.07.009.056,0303+3,18%1
10.06.159.055,8398+3,18%1
10.05.459.055,6504+3,18%1
10.04.459.055,0898+3,17%1
10.04.159.055,6504+3,18%1
10.04.009.055,8398+3,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```