Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

8.967,38
+2,67%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.158.967,3799+2,67%1
15.34.008.968,2998+2,68%1
15.33.458.967,4004+2,67%1
15.33.308.969,0703+2,69%1
15.33.158.970,25+2,71%1
15.33.008.969,2998+2,70%1
15.32.458.968,0303+2,68%1
15.32.308.967,9004+2,68%1
15.32.158.969,5996+2,70%1
15.32.008.970,9697+2,71%1
15.31.458.971,6602+2,72%1
15.31.308.971,8203+2,72%1
15.31.158.972,4502+2,73%1
15.31.008.971,50+2,72%1
15.30.458.970,6504+2,71%1
15.30.308.969,9502+2,70%1
15.30.158.970,6201+2,71%1
15.30.008.983,1904+2,85%1
15.29.458.983,3604+2,86%1
15.29.308.983,8896+2,86%1
15.29.008.983,1904+2,85%1
15.28.158.983,3604+2,86%1
15.28.008.983,8896+2,86%1
15.27.458.983,3604+2,86%1
15.27.308.983,1904+2,85%1
15.27.158.983,3604+2,86%1
15.26.458.983,1904+2,85%1
15.26.158.983,3604+2,86%1
15.26.008.983,1904+2,85%1
15.25.458.983,3604+2,86%1
OraValoreVar.%Volume
15.25.308.983,1904+2,85%1
15.25.158.983,3604+2,86%1
15.25.008.983,1904+2,85%1
15.24.458.983,3604+2,86%1
15.24.158.983,1904+2,85%1
15.24.008.983,8896+2,86%1
15.23.158.983,5303+2,86%1
15.22.158.984,0596+2,86%1
15.19.308.983,3604+2,86%1
15.19.158.983,5303+2,86%1
15.18.158.983,3604+2,86%1
15.18.008.983,8896+2,86%1
15.17.458.983,1904+2,85%1
15.17.308.983,8896+2,86%1
15.17.158.983,5303+2,86%1
15.17.008.983,3604+2,86%1
15.16.458.983,5303+2,86%1
15.15.158.983,3604+2,86%1
15.15.008.983,8896+2,86%1
15.14.458.983,3604+2,86%1
15.14.158.983,8896+2,86%1
15.13.458.983,3604+2,86%1
15.13.308.983,8896+2,86%1
15.13.158.983,3604+2,86%1
15.12.458.983,8896+2,86%1
15.10.308.983,3604+2,86%1
15.09.158.983,1904+2,85%1
15.09.008.983,3604+2,86%1
15.08.158.983,1904+2,85%1
15.08.008.983,3604+2,86%1
OraValoreVar.%Volume
15.07.158.983,1904+2,85%1
15.07.008.983,3604+2,86%1
15.05.308.983,1904+2,85%1
15.04.458.983,8896+2,86%1
15.04.158.983,1904+2,85%1
15.04.008.983,8896+2,86%1
15.03.458.983,7197+2,86%1
15.03.158.983,8896+2,86%1
15.03.008.983,7197+2,86%1
15.01.308.983,5303+2,86%1
15.00.458.983,7197+2,86%1
15.00.308.983,3604+2,86%1
14.59.458.984,25+2,87%1
14.59.308.984,4199+2,87%1
14.59.158.983,5303+2,86%1
14.59.008.983,7197+2,86%1
14.58.458.984,25+2,87%1
14.58.308.983,7197+2,86%1
14.58.008.983,5303+2,86%1
14.57.458.984,25+2,87%1
14.57.308.984,0596+2,86%1
14.57.158.983,5303+2,86%1
14.57.008.983,7197+2,86%1
14.56.458.983,5303+2,86%1
14.56.008.983,7197+2,86%1
14.55.308.983,5303+2,86%1
14.55.158.983,7197+2,86%1
14.55.008.984,25+2,87%1
14.54.458.983,7197+2,86%1
14.54.308.983,5303+2,86%1
OraValoreVar.%Volume
14.54.008.983,7197+2,86%1
14.53.308.983,5303+2,86%1
14.53.008.983,7197+2,86%1
14.52.458.983,5303+2,86%1
14.52.158.983,7197+2,86%1
14.52.008.983,5303+2,86%1
14.51.458.983,7197+2,86%1
14.51.308.984,25+2,87%1
14.51.158.983,7197+2,86%1
14.49.008.984,25+2,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```