FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

6.367,73

+2,63%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.45	6.367,73	+2,63%	1	6.367,73
6.05.30	6.367,8599	+2,63%	1	6.367,86
6.05.15	6.368,2402	+2,64%	1	6.368,24
6.04.45	6.368,1201	+2,63%	1	6.368,12
6.04.15	6.368,2402	+2,64%	1	6.368,24
6.04.00	6.367,8599	+2,63%	1	6.367,86
6.03.45	6.368,2402	+2,64%	1	6.368,24
6.03.30	6.367,8599	+2,63%	1	6.367,86
6.03.15	6.368,2402	+2,64%	1	6.368,24
6.03.00	6.368,1201	+2,63%	1	6.368,12
6.02.45	6.368,3701	+2,64%	1	6.368,37
6.02.30	6.368,1201	+2,63%	1	6.368,12
6.02.15	6.367,8599	+2,63%	1	6.367,86
6.02.00	6.367,73	+2,63%	1	6.367,73
6.01.30	6.367,8599	+2,63%	1	6.367,86
6.01.15	6.368,1201	+2,63%	1	6.368,12
6.00.15	6.368,50	+2,64%	1	6.368,50
6.00.00	6.367,9902	+2,63%	1	6.367,99
5.59.45	6.371,6899	+2,69%	1	6.371,69
5.59.30	6.372,9702	+2,71%	1	6.372,97
5.59.15	6.373,0801	+2,71%	1	6.373,08
5.59.00	6.374,77	+2,74%	1	6.374,77
5.58.45	6.373,8398	+2,73%	1	6.373,84
5.58.30	6.373,98	+2,73%	1	6.373,98
5.58.15	6.369,5498	+2,66%	1	6.369,55
5.58.00	6.367,9902	+2,63%	1	6.367,99
5.57.45	6.366,3301	+2,61%	1	6.366,33
5.57.30	6.367,5898	+2,63%	1	6.367,59
5.57.15	6.365,1499	+2,59%	1	6.365,15
5.57.00	6.366,3301	+2,61%	1	6.366,33

Ora	Valore	Var.%	Volume	Controvalore
5.56.45	6.368,1899	+2,64%	1	6.368,19
5.56.30	6.368,3101	+2,64%	1	6.368,31
5.56.15	6.370,3599	+2,67%	1	6.370,36
5.56.00	6.368,6001	+2,64%	1	6.368,60
5.55.45	6.369,00	+2,65%	1	6.369,00
5.55.30	6.368,9502	+2,65%	1	6.368,95
5.55.15	6.367,1499	+2,62%	1	6.367,15
5.55.00	6.366,52	+2,61%	1	6.366,52
5.54.45	6.366,1099	+2,60%	1	6.366,11
5.54.30	6.366,5601	+2,61%	1	6.366,56
5.54.15	6.365,8599	+2,60%	1	6.365,86
5.54.00	6.364,6899	+2,58%	1	6.364,69
5.53.45	6.363,3301	+2,56%	1	6.363,33
5.53.30	6.364,8701	+2,58%	1	6.364,87
5.53.15	6.365,5801	+2,59%	1	6.365,58
5.53.00	6.359,7202	+2,50%	1	6.359,72
5.52.45	6.356,75	+2,45%	1	6.356,75
5.52.30	6.352,7002	+2,39%	1	6.352,70
5.52.15	6.354,2002	+2,41%	1	6.354,20
5.52.00	6.356,4702	+2,45%	1	6.356,47
5.51.45	6.355,3101	+2,43%	1	6.355,31
5.51.30	6.356,7402	+2,45%	1	6.356,74
5.51.15	6.359,3101	+2,49%	1	6.359,31
5.51.00	6.356,8999	+2,45%	1	6.356,90
5.50.45	6.355,75	+2,44%	1	6.355,75
5.50.30	6.357,3701	+2,46%	1	6.357,37
5.50.15	6.360,0298	+2,50%	1	6.360,03
5.50.00	6.363,3501	+2,56%	1	6.363,35
5.49.45	6.360,9702	+2,52%	1	6.360,97
5.49.45	6.363,3501	+2,56%	1	6.363,35

Ora	Valore	Var.%	Volume	Controvalore
5.49.30	6.362,6401	+2,55%	1	6.362,64
5.49.15	6.366,02	+2,60%	1	6.366,02
5.49.00	6.367,1401	+2,62%	1	6.367,14
5.48.45	6.364,1401	+2,57%	1	6.364,14
5.48.30	6.362,6401	+2,55%	1	6.362,64
5.48.15	6.364,2002	+2,57%	1	6.364,20
5.48.00	6.364,2402	+2,57%	1	6.364,24
5.47.45	6.363,21	+2,56%	1	6.363,21
5.47.30	6.364,7202	+2,58%	1	6.364,72
5.47.15	6.361,9902	+2,54%	1	6.361,99
5.47.00	6.360,8799	+2,52%	1	6.360,88
5.46.45	6.363,8501	+2,57%	1	6.363,85
5.46.30	6.364,2798	+2,57%	1	6.364,28
5.46.15	6.366,0601	+2,60%	1	6.366,06
5.46.00	6.367,4902	+2,62%	1	6.367,49
5.45.45	6.367,0498	+2,62%	1	6.367,05
5.45.30	6.370,1899	+2,67%	1	6.370,19
5.45.15	6.370,2798	+2,67%	1	6.370,28
5.45.00	6.369,8599	+2,66%	1	6.369,86
5.44.45	6.373,0601	+2,71%	1	6.373,06
5.44.30	6.373,5298	+2,72%	1	6.373,53
5.44.15	6.374,48	+2,74%	1	6.374,48
5.44.00	6.374,3198	+2,73%	1	6.374,32
5.43.45	6.371,4399	+2,69%	1	6.371,44
5.43.30	6.374,2598	+2,73%	1	6.374,26
5.43.15	6.376,6099	+2,77%	1	6.376,61
5.43.00	6.376,5698	+2,77%	1	6.376,57
5.42.45	6.376,6499	+2,77%	1	6.376,65
5.42.30	6.375,79	+2,76%	1	6.375,79
5.42.15	6.369,3799	+2,66%	1	6.369,38

Ora	Valore	Var.%	Volume	Controvalore
5.42.00	6.372,1499	+2,70%	1	6.372,15
5.41.45	6.372,3198	+2,70%	1	6.372,32
5.41.30	6.380,3901	+2,83%	1	6.380,39
5.41.15	6.382,6699	+2,87%	1	6.382,67
5.41.00	6.383,52	+2,88%	1	6.383,52
5.40.45	6.381,73	+2,85%	1	6.381,73
5.40.30	6.382,7598	+2,87%	1	6.382,76
5.40.15	6.382,1299	+2,86%	1	6.382,13
5.40.00	6.381,8101	+2,86%	1	6.381,81
5.39.45	6.382,0298	+2,86%	1	6.382,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide