Milano 17:04
46.832 +2,08%
Nasdaq 17:04
25.231 +0,62%
Dow Jones 17:04
50.172 +0,11%
Londra 17:04
10.373 +0,03%
Francoforte 17:04
24.994 +1,10%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

8.987,74
+2,91%

Ultimo aggiornamento: 09/02/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.04.008.987,7402+2,91%1
17.03.458.987,6904+2,91%1
17.03.308.988,21+2,91%1
17.03.158.988,4297+2,91%1
17.03.008.988,6299+2,92%1
17.02.458.987,8799+2,91%1
17.02.308.987,1699+2,90%1
17.02.158.986,8604+2,90%1
17.02.008.987,4199+2,90%1
17.01.458.986,6396+2,89%1
17.01.158.987,1104+2,90%1
17.01.008.988,0303+2,91%1
17.00.458.988,1602+2,91%1
17.00.308.987,5098+2,90%1
17.00.158.987,8799+2,91%1
17.00.008.988,0898+2,91%1
16.59.458.987,9102+2,91%1
16.59.308.988,5498+2,92%1
16.59.158.988,5303+2,92%1
16.59.008.987,7695+2,91%1
16.58.458.988,0596+2,91%1
16.58.308.988,2002+2,91%1
16.58.158.988,4697+2,91%1
16.58.008.988,04+2,91%1
16.57.458.988,2803+2,91%1
16.57.308.988,0898+2,91%1
16.57.158.987,6504+2,91%1
16.57.008.987,0498+2,90%1
16.56.458.987,6699+2,91%1
16.56.308.988,2695+2,91%1
OraValoreVar.%Volume
16.56.158.988,9502+2,92%1
16.56.008.989,2305+2,92%1
16.55.458.988,4297+2,91%1
16.55.308.989,2305+2,92%1
16.55.158.988,6602+2,92%1
16.55.008.987,79+2,91%1
16.54.458.987,8799+2,91%1
16.54.308.987,5898+2,90%1
16.54.158.987,8701+2,91%1
16.54.008.987,0195+2,90%1
16.53.458.987,2305+2,90%1
16.53.308.986,4502+2,89%1
16.53.158.986,6396+2,89%1
16.53.008.987,1104+2,90%1
16.52.458.987,4902+2,90%1
16.52.308.987,4004+2,90%1
16.52.158.987,75+2,91%1
16.52.008.987,2803+2,90%1
16.51.458.988,4102+2,91%1
16.51.308.988,6396+2,92%1
16.51.158.989,2695+2,92%1
16.51.008.989,4297+2,93%1
16.50.458.989,71+2,93%1
16.50.308.988,8496+2,92%1
16.50.158.989,71+2,93%1
16.50.008.989,0996+2,92%1
16.49.458.989,1396+2,92%1
16.49.308.989,2402+2,92%1
16.49.158.988,9697+2,92%1
16.49.008.988,2402+2,91%1
OraValoreVar.%Volume
16.48.458.987,8604+2,91%1
16.48.308.988,0898+2,91%1
16.48.158.987,2197+2,90%1
16.48.008.986,6299+2,89%1
16.47.458.987,3398+2,90%1
16.47.308.987,9199+2,91%1
16.47.158.988,1699+2,91%1
16.47.008.989,0098+2,92%1
16.46.458.989,4004+2,93%1
16.46.308.989,2598+2,92%1
16.46.158.989,2002+2,92%1
16.46.008.989,2998+2,92%1
16.45.458.989,0596+2,92%1
16.45.308.988,6797+2,92%1
16.45.158.989,2002+2,92%1
16.45.008.988,4902+2,91%1
16.44.458.988,9297+2,92%1
16.44.308.989,3604+2,92%1
16.44.158.989,3799+2,92%1
16.44.008.989,4004+2,93%1
16.43.458.988,6904+2,92%1
16.43.308.988,8799+2,92%1
16.43.158.988,6904+2,92%1
16.43.008.988,5898+2,92%1
16.42.458.989,1504+2,92%1
16.42.308.989,0703+2,92%1
16.42.158.987,9697+2,91%1
16.42.008.988,3701+2,91%1
16.41.458.988,7598+2,92%1
16.41.308.989,5195+2,93%1
OraValoreVar.%Volume
16.41.158.989,8604+2,93%1
16.41.008.990,25+2,93%1
16.40.458.990,1504+2,93%1
16.40.308.990,9902+2,94%1
16.40.158.991,3301+2,95%1
16.40.008.990,6602+2,94%1
16.39.458.990,6504+2,94%1
16.39.308.989,8896+2,93%1
16.39.158.990,4805+2,94%1
16.39.008.990,4297+2,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```