FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

7.230,74

INV.

Ultimo aggiornamento: 03/04/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.15	7.230,7402	INV.	1	7.230,74
13.42.45	7.231,1699	INV.	1	7.231,17
13.42.30	7.230,7402	INV.	1	7.230,74
13.42.15	7.231,0298	INV.	1	7.231,03
13.42.00	7.230,7402	INV.	1	7.230,74
13.41.45	7.231,1699	INV.	1	7.231,17
13.41.15	7.231,0298	INV.	1	7.231,03
13.41.00	7.230,7402	INV.	1	7.230,74
13.40.45	7.231,1699	INV.	1	7.231,17
13.40.30	7.231,0298	INV.	1	7.231,03
13.40.15	7.230,7402	INV.	1	7.230,74
13.40.00	7.231,1699	INV.	1	7.231,17
13.39.45	7.230,7402	INV.	1	7.230,74
13.39.30	7.231,0298	INV.	1	7.231,03
13.39.15	7.230,7402	INV.	1	7.230,74
13.39.00	7.231,1699	INV.	1	7.231,17
13.36.45	7.230,7402	INV.	1	7.230,74
13.36.30	7.231,0298	INV.	1	7.231,03
13.36.00	7.230,6001	INV.	1	7.230,60
13.35.45	7.231,1699	INV.	1	7.231,17
13.35.30	7.231,0298	INV.	1	7.231,03
13.35.15	7.231,1699	INV.	1	7.231,17
13.35.00	7.230,6001	INV.	1	7.230,60
13.34.45	7.231,1699	INV.	1	7.231,17
13.34.30	7.230,7402	INV.	1	7.230,74
13.34.15	7.231,1699	INV.	1	7.231,17
13.34.00	7.230,7402	INV.	1	7.230,74
13.33.45	7.231,1699	INV.	1	7.231,17
13.33.30	7.230,7402	INV.	1	7.230,74
13.33.15	7.231,1699	INV.	1	7.231,17

Ora	Valore	Var.%	Volume	Controvalore
13.33.00	7.231,0298	INV.	1	7.231,03
13.32.45	7.231,1699	INV.	1	7.231,17
13.32.30	7.231,0298	INV.	1	7.231,03
13.32.15	7.231,1699	INV.	1	7.231,17
13.32.00	7.231,0298	INV.	1	7.231,03
13.31.45	7.231,1699	INV.	1	7.231,17
13.31.30	7.231,0298	INV.	1	7.231,03
13.31.15	7.231,1699	INV.	1	7.231,17
13.31.00	7.231,0298	INV.	1	7.231,03
13.30.45	7.230,7402	INV.	1	7.230,74
13.30.15	7.231,1699	INV.	1	7.231,17
13.29.15	7.230,7402	INV.	1	7.230,74
13.29.00	7.231,46	+0,01%	1	7.231,46
13.28.45	7.231,3198	+0,01%	1	7.231,32
13.28.30	7.230,6001	INV.	1	7.230,60
13.28.15	7.231,3198	+0,01%	1	7.231,32
13.27.45	7.230,6001	INV.	1	7.230,60
13.27.15	7.230,7402	INV.	1	7.230,74
13.26.15	7.230,6001	INV.	1	7.230,60
13.25.45	7.231,3198	+0,01%	1	7.231,32
13.25.30	7.231,1699	INV.	1	7.231,17
13.25.00	7.230,7402	INV.	1	7.230,74
13.24.00	7.230,6001	INV.	1	7.230,60
13.23.45	7.231,3198	+0,01%	1	7.231,32
13.23.30	7.231,1699	INV.	1	7.231,17
13.23.15	7.230,6001	INV.	1	7.230,60
13.23.00	7.231,3198	+0,01%	1	7.231,32
13.22.45	7.230,6001	INV.	1	7.230,60
13.22.30	7.231,1699	INV.	1	7.231,17
13.22.15	7.230,6001	INV.	1	7.230,60

Ora	Valore	Var.%	Volume	Controvalore
13.22.00	7.231,3198	+0,01%	1	7.231,32
13.21.45	7.230,6001	INV.	1	7.230,60
13.21.30	7.231,1699	INV.	1	7.231,17
13.21.15	7.230,6001	INV.	1	7.230,60
13.21.00	7.231,3198	+0,01%	1	7.231,32
13.20.45	7.230,6001	INV.	1	7.230,60
13.20.30	7.231,0298	INV.	1	7.231,03
13.20.15	7.230,6001	INV.	1	7.230,60
13.20.00	7.231,1699	INV.	1	7.231,17
13.18.30	7.230,6001	INV.	1	7.230,60
13.18.15	7.231,3198	+0,01%	1	7.231,32
13.18.00	7.231,1699	INV.	1	7.231,17
13.17.45	7.230,6001	INV.	1	7.230,60
13.17.30	7.231,0298	INV.	1	7.231,03
13.17.15	7.230,6001	INV.	1	7.230,60
13.17.00	7.231,1699	INV.	1	7.231,17
13.16.45	7.230,6001	INV.	1	7.230,60
13.16.30	7.231,0298	INV.	1	7.231,03
13.16.15	7.230,7402	INV.	1	7.230,74
13.16.00	7.231,1699	INV.	1	7.231,17
13.15.45	7.230,6001	INV.	1	7.230,60
13.15.30	7.231,0298	INV.	1	7.231,03
13.15.15	7.230,6001	INV.	1	7.230,60
13.15.00	7.231,1699	INV.	1	7.231,17
13.14.45	7.230,6001	INV.	1	7.230,60
13.14.30	7.231,0298	INV.	1	7.231,03
13.14.15	7.230,6001	INV.	1	7.230,60
13.13.45	7.231,1699	INV.	1	7.231,17
13.13.00	7.230,6001	INV.	1	7.230,60
13.12.45	7.231,3198	+0,01%	1	7.231,32

Ora	Valore	Var.%	Volume	Controvalore
13.12.30	7.231,1699	INV.	1	7.231,17
13.12.00	7.230,6001	INV.	1	7.230,60
13.11.30	7.230,7402	INV.	1	7.230,74
13.10.45	7.230,6001	INV.	1	7.230,60
13.10.30	7.231,0298	INV.	1	7.231,03
13.10.15	7.231,3198	+0,01%	1	7.231,32
13.10.00	7.231,1699	INV.	1	7.231,17
13.09.45	7.230,6001	INV.	1	7.230,60
13.09.30	7.231,1699	INV.	1	7.231,17
13.09.15	7.230,6001	INV.	1	7.230,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide