FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

6.286,73

+1,32%

Ultimo aggiornamento: 10/07/2026 8.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.08.45	6.286,73	+1,32%	1	6.286,73
8.08.30	6.288,4702	+1,35%	1	6.288,47
8.08.15	6.288,02	+1,34%	1	6.288,02
8.08.00	6.286,3701	+1,32%	1	6.286,37
8.07.45	6.287,9399	+1,34%	1	6.287,94
8.07.30	6.289,2998	+1,36%	1	6.289,30
8.07.15	6.291,79	+1,40%	1	6.291,79
8.07.00	6.289,54	+1,37%	1	6.289,54
8.06.45	6.289,25	+1,36%	1	6.289,25
8.06.30	6.285,4902	+1,30%	1	6.285,49
8.06.15	6.285,6201	+1,31%	1	6.285,62
8.06.00	6.287,0801	+1,33%	1	6.287,08
8.05.45	6.285,4902	+1,30%	1	6.285,49
8.05.30	6.284,3901	+1,29%	1	6.284,39
8.05.15	6.284,3198	+1,28%	1	6.284,32
8.05.00	6.279,77	+1,21%	1	6.279,77
8.04.45	6.278,6802	+1,19%	1	6.278,68
8.04.30	6.276,5298	+1,16%	1	6.276,53
8.04.15	6.279,73	+1,21%	1	6.279,73
8.04.00	6.278,5098	+1,19%	1	6.278,51
8.03.45	6.277,75	+1,18%	1	6.277,75
8.03.30	6.278,8301	+1,20%	1	6.278,83
8.03.15	6.283,3101	+1,27%	1	6.283,31
8.03.00	6.284,2402	+1,28%	1	6.284,24
8.02.45	6.283,2598	+1,27%	1	6.283,26
8.02.30	6.286,0601	+1,31%	1	6.286,06
8.02.15	6.285,9199	+1,31%	1	6.285,92
8.02.00	6.286,50	+1,32%	1	6.286,50
8.01.45	6.287,7998	+1,34%	1	6.287,80
8.01.30	6.289,77	+1,37%	1	6.289,77

Ora	Valore	Var.%	Volume	Controvalore
8.01.15	6.290,71	+1,39%	1	6.290,71
8.01.00	6.291,6499	+1,40%	1	6.291,65
8.00.45	6.290,54	+1,38%	1	6.290,54
8.00.30	6.289,8398	+1,37%	1	6.289,84
8.00.15	6.288,21	+1,35%	1	6.288,21
8.00.00	6.287,3999	+1,33%	1	6.287,40
7.59.45	6.289,1001	+1,36%	1	6.289,10
7.59.30	6.289,96	+1,38%	1	6.289,96
7.59.15	6.287,50	+1,34%	1	6.287,50
7.59.00	6.288,5898	+1,35%	1	6.288,59
7.58.45	6.288,6099	+1,35%	1	6.288,61
7.58.30	6.292,02	+1,41%	1	6.292,02
7.58.15	6.288,7798	+1,36%	1	6.288,78
7.58.00	6.294,9902	+1,46%	1	6.294,99
7.57.45	6.295,21	+1,46%	1	6.295,21
7.57.30	6.298,6899	+1,52%	1	6.298,69
7.57.15	6.297,98	+1,50%	1	6.297,98
7.57.00	6.288,0298	+1,34%	1	6.288,03
7.56.45	6.287,3999	+1,33%	1	6.287,40
7.56.30	6.288,1602	+1,35%	1	6.288,16
7.56.15	6.288,8301	+1,36%	1	6.288,83
7.56.00	6.291,3901	+1,40%	1	6.291,39
7.55.45	6.293,4399	+1,43%	1	6.293,44
7.55.30	6.296,5298	+1,48%	1	6.296,53
7.55.15	6.294,9102	+1,46%	1	6.294,91
7.55.00	6.295,8101	+1,47%	1	6.295,81
7.54.45	6.296,73	+1,48%	1	6.296,73
7.54.30	6.294,96	+1,46%	1	6.294,96
7.54.15	6.296,7998	+1,49%	1	6.296,80
7.54.00	6.294,96	+1,46%	1	6.294,96

Ora	Valore	Var.%	Volume	Controvalore
7.53.45	6.296,0601	+1,47%	1	6.296,06
7.53.30	6.292,5898	+1,42%	1	6.292,59
7.53.15	6.293,0698	+1,43%	1	6.293,07
7.53.00	6.295,3999	+1,46%	1	6.295,40
7.52.45	6.296,1299	+1,47%	1	6.296,13
7.52.30	6.291,6499	+1,40%	1	6.291,65
7.52.15	6.291,75	+1,40%	1	6.291,75
7.52.00	6.292,5098	+1,42%	1	6.292,51
7.51.45	6.298,75	+1,52%	1	6.298,75
7.51.30	6.293,2598	+1,43%	1	6.293,26
7.51.15	6.290,0098	+1,38%	1	6.290,01
7.51.00	6.286,9102	+1,33%	1	6.286,91
7.50.45	6.286,9399	+1,33%	1	6.286,94
7.50.30	6.285,1099	+1,30%	1	6.285,11
7.50.15	6.286,9399	+1,33%	1	6.286,94
7.50.00	6.286,9902	+1,33%	1	6.286,99
7.49.45	6.286,1099	+1,31%	1	6.286,11
7.49.30	6.287,9502	+1,34%	1	6.287,95
7.49.15	6.289,8901	+1,37%	1	6.289,89
7.49.00	6.286,1001	+1,31%	1	6.286,10
7.48.45	6.284,8301	+1,29%	1	6.284,83
7.48.30	6.279,6401	+1,21%	1	6.279,64
7.48.15	6.280,7798	+1,23%	1	6.280,78
7.48.00	6.278,8301	+1,20%	1	6.278,83
7.47.45	6.280,6802	+1,23%	1	6.280,68
7.47.30	6.279,46	+1,21%	1	6.279,46
7.47.15	6.282,0498	+1,25%	1	6.282,05
7.47.00	6.289,2598	+1,36%	1	6.289,26
7.46.45	6.294,54	+1,45%	1	6.294,54
7.46.30	6.298,04	+1,51%	1	6.298,04

Ora	Valore	Var.%	Volume	Controvalore
7.46.15	6.297,6499	+1,50%	1	6.297,65
7.46.00	6.297,0801	+1,49%	1	6.297,08
7.45.45	6.296,6201	+1,48%	1	6.296,62
7.45.30	6.295,3501	+1,46%	1	6.295,35
7.45.15	6.299,9702	+1,54%	1	6.299,97
7.45.00	6.296,8901	+1,49%	1	6.296,89
7.44.45	6.293,8999	+1,44%	1	6.293,90
7.44.30	6.293,0898	+1,43%	1	6.293,09
7.44.15	6.294,98	+1,46%	1	6.294,98
7.44.00	6.295,8999	+1,47%	1	6.295,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide