Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

6.628,36
-4,95%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.30.146.628,3599-4,95%1
22.09.456.629,1201-4,93%1
22.09.306.629,25-4,93%1
22.09.156.629,1201-4,93%1
22.09.006.628,98-4,94%1
22.08.156.629,1201-4,93%1
22.08.006.628,98-4,94%1
22.07.456.629,1201-4,93%1
22.07.306.628,7002-4,94%1
22.07.156.628,8398-4,94%1
22.07.006.629,1201-4,93%1
22.06.456.628,98-4,94%1
22.06.306.629,25-4,93%1
22.06.156.628,98-4,94%1
22.06.006.628,7002-4,94%1
22.05.456.628,8398-4,94%1
22.05.306.628,5601-4,94%1
22.05.156.629,1201-4,93%1
22.05.006.628,98-4,94%1
22.04.456.628,5601-4,94%1
22.04.156.628,98-4,94%1
22.04.006.628,7002-4,94%1
22.03.456.628,8398-4,94%1
22.03.306.628,7002-4,94%1
22.03.156.629,1201-4,93%1
22.03.006.628,98-4,94%1
22.02.456.628,8398-4,94%1
22.02.306.628,98-4,94%1
22.02.156.629,1201-4,93%1
22.02.006.628,98-4,94%1
OraValoreVar.%Volume
22.01.456.628,8398-4,94%1
22.01.306.628,98-4,94%1
22.01.006.628,8398-4,94%1
22.00.306.628,98-4,94%1
22.00.156.628,8398-4,94%1
22.00.006.628,3999-4,94%1
21.59.456.629,5801-4,93%1
21.59.306.630,5698-4,91%1
21.59.156.630,3701-4,92%1
21.59.006.629,8198-4,92%1
21.58.456.629,8701-4,92%1
21.58.306.629,8501-4,92%1
21.58.156.630,0298-4,92%1
21.58.006.630,5298-4,91%1
21.57.456.630,4702-4,91%1
21.57.306.630,7598-4,91%1
21.57.156.630,7002-4,91%1
21.57.006.630,1899-4,92%1
21.56.456.630,02-4,92%1
21.56.306.629,6899-4,93%1
21.56.156.629,7998-4,92%1
21.56.006.630,2202-4,92%1
21.55.456.630,23-4,92%1
21.55.306.630,2598-4,92%1
21.55.156.630,21-4,92%1
21.55.006.630,6699-4,91%1
21.54.456.630,9702-4,91%1
21.54.306.630,6299-4,91%1
21.54.156.630,54-4,91%1
21.54.006.630,3398-4,92%1
OraValoreVar.%Volume
21.53.456.630,2402-4,92%1
21.53.306.630,3198-4,92%1
21.53.156.630,2998-4,92%1
21.53.006.630,1899-4,92%1
21.52.456.629,75-4,93%1
21.52.306.628,9102-4,94%1
21.52.156.628,6001-4,94%1
21.52.006.628,6699-4,94%1
21.51.456.628,5298-4,94%1
21.51.306.628,7002-4,94%1
21.51.156.628,8398-4,94%1
21.51.006.629,0498-4,94%1
21.50.456.629,1099-4,93%1
21.50.306.628,6699-4,94%1
21.50.156.629,0698-4,94%1
21.50.006.628,0601-4,95%1
21.49.456.628,1201-4,95%1
21.49.306.628,1699-4,95%1
21.49.156.627,6299-4,96%1
21.49.006.627,5601-4,96%1
21.48.456.627,71-4,95%1
21.48.306.628,2402-4,95%1
21.48.156.627,8799-4,95%1
21.48.006.628,54-4,94%1
21.47.456.628,3301-4,95%1
21.47.306.628,4302-4,94%1
21.47.156.628,2202-4,95%1
21.47.006.627,96-4,95%1
21.46.456.628,2798-4,95%1
21.46.306.628,0801-4,95%1
OraValoreVar.%Volume
21.46.156.628,6201-4,94%1
21.46.006.628,9199-4,94%1
21.45.456.628,3599-4,95%1
21.45.306.628,54-4,94%1
21.45.156.629,0698-4,94%1
21.45.006.628,8501-4,94%1
21.44.456.628,7002-4,94%1
21.44.306.629,1401-4,93%1
21.44.156.629,0098-4,94%1
21.44.006.628,8901-4,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```