FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

6.323,97

+1,92%

Ultimo aggiornamento: 10/07/2026 7.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.08.45	6.323,9702	+1,92%	1	6.323,97
7.08.30	6.325,3901	+1,95%	1	6.325,39
7.08.15	6.330,98	+2,04%	1	6.330,98
7.08.00	6.334,1802	+2,09%	1	6.334,18
7.07.45	6.328,9902	+2,00%	1	6.328,99
7.07.30	6.328,6299	+2,00%	1	6.328,63
7.07.15	6.328,0098	+1,99%	1	6.328,01
7.07.00	6.326,8999	+1,97%	1	6.326,90
7.06.45	6.329,6802	+2,02%	1	6.329,68
7.06.30	6.328,50	+2,00%	1	6.328,50
7.06.15	6.330,4399	+2,03%	1	6.330,44
7.06.00	6.327,75	+1,98%	1	6.327,75
7.05.45	6.326,9399	+1,97%	1	6.326,94
7.05.30	6.326,3501	+1,96%	1	6.326,35
7.05.15	6.328,3398	+1,99%	1	6.328,34
7.05.00	6.323,6401	+1,92%	1	6.323,64
7.04.45	6.320,0298	+1,86%	1	6.320,03
7.04.30	6.319,5698	+1,85%	1	6.319,57
7.04.15	6.316,8398	+1,81%	1	6.316,84
7.04.00	6.316,5601	+1,80%	1	6.316,56
7.03.45	6.320,54	+1,87%	1	6.320,54
7.03.30	6.322,0298	+1,89%	1	6.322,03
7.03.15	6.319,3799	+1,85%	1	6.319,38
7.03.00	6.320,0601	+1,86%	1	6.320,06
7.02.45	6.337,0098	+2,13%	1	6.337,01
7.02.30	6.344,5498	+2,26%	1	6.344,55
7.02.15	6.351,27	+2,36%	1	6.351,27
7.02.00	6.350,6201	+2,35%	1	6.350,62
7.01.45	6.343,7798	+2,24%	1	6.343,78
7.01.15	6.339,29	+2,17%	1	6.339,29

Ora	Valore	Var.%	Volume	Controvalore
7.01.00	6.343,2598	+2,23%	1	6.343,26
7.00.45	6.338,8599	+2,16%	1	6.338,86
7.00.30	6.340,5698	+2,19%	1	6.340,57
7.00.15	6.343,4102	+2,24%	1	6.343,41
6.59.45	6.368,1201	+2,63%	1	6.368,12
6.59.00	6.367,6001	+2,63%	1	6.367,60
6.58.45	6.367,48	+2,62%	1	6.367,48
6.58.15	6.367,73	+2,63%	1	6.367,73
6.58.00	6.367,3599	+2,62%	1	6.367,36
6.57.45	6.367,6001	+2,63%	1	6.367,60
6.57.30	6.367,73	+2,63%	1	6.367,73
6.56.45	6.367,48	+2,62%	1	6.367,48
6.56.30	6.367,73	+2,63%	1	6.367,73
6.56.15	6.367,48	+2,62%	1	6.367,48
6.56.00	6.367,8599	+2,63%	1	6.367,86
6.55.30	6.367,73	+2,63%	1	6.367,73
6.55.00	6.367,48	+2,62%	1	6.367,48
6.54.30	6.367,73	+2,63%	1	6.367,73
6.53.45	6.367,48	+2,62%	1	6.367,48
6.53.30	6.367,73	+2,63%	1	6.367,73
6.52.45	6.367,48	+2,62%	1	6.367,48
6.52.30	6.367,73	+2,63%	1	6.367,73
6.51.45	6.367,48	+2,62%	1	6.367,48
6.51.00	6.367,73	+2,63%	1	6.367,73
6.50.45	6.367,8599	+2,63%	1	6.367,86
6.50.30	6.367,73	+2,63%	1	6.367,73
6.50.15	6.367,48	+2,62%	1	6.367,48
6.50.00	6.367,9902	+2,63%	1	6.367,99
6.49.45	6.367,48	+2,62%	1	6.367,48
6.49.30	6.367,8599	+2,63%	1	6.367,86

Ora	Valore	Var.%	Volume	Controvalore
6.49.15	6.367,48	+2,62%	1	6.367,48
6.49.00	6.367,73	+2,63%	1	6.367,73
6.48.45	6.367,6001	+2,63%	1	6.367,60
6.48.30	6.367,73	+2,63%	1	6.367,73
6.48.15	6.367,48	+2,62%	1	6.367,48
6.48.00	6.367,73	+2,63%	1	6.367,73
6.47.45	6.367,48	+2,62%	1	6.367,48
6.47.30	6.367,73	+2,63%	1	6.367,73
6.47.15	6.367,8599	+2,63%	1	6.367,86
6.47.00	6.367,73	+2,63%	1	6.367,73
6.46.45	6.367,9902	+2,63%	1	6.367,99
6.46.30	6.367,8599	+2,63%	1	6.367,86
6.46.00	6.367,9902	+2,63%	1	6.367,99
6.45.45	6.367,48	+2,62%	1	6.367,48
6.45.15	6.367,9902	+2,63%	1	6.367,99
6.45.00	6.367,8599	+2,63%	1	6.367,86
6.44.45	6.367,73	+2,63%	1	6.367,73
6.44.15	6.367,9902	+2,63%	1	6.367,99
6.44.00	6.367,8599	+2,63%	1	6.367,86
6.43.30	6.367,48	+2,62%	1	6.367,48
6.43.15	6.367,6001	+2,63%	1	6.367,60
6.43.00	6.367,48	+2,62%	1	6.367,48
6.42.45	6.367,73	+2,63%	1	6.367,73
6.42.30	6.367,9902	+2,63%	1	6.367,99
6.42.15	6.367,6001	+2,63%	1	6.367,60
6.42.00	6.367,9902	+2,63%	1	6.367,99
6.41.45	6.367,8599	+2,63%	1	6.367,86
6.41.15	6.368,1201	+2,63%	1	6.368,12
6.40.30	6.367,9902	+2,63%	1	6.367,99
6.40.00	6.367,8599	+2,63%	1	6.367,86

Ora	Valore	Var.%	Volume	Controvalore
6.39.45	6.367,9902	+2,63%	1	6.367,99
6.39.15	6.367,8599	+2,63%	1	6.367,86
6.38.45	6.367,9902	+2,63%	1	6.367,99
6.38.30	6.367,73	+2,63%	1	6.367,73
6.38.15	6.368,1201	+2,63%	1	6.368,12
6.38.00	6.367,6001	+2,63%	1	6.367,60
6.37.45	6.367,8599	+2,63%	1	6.367,86
6.37.30	6.367,9902	+2,63%	1	6.367,99
6.37.15	6.367,6001	+2,63%	1	6.367,60
6.37.00	6.367,8599	+2,63%	1	6.367,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide