Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE Bric 50 2X Daily Super Leveraged

Mercato: FTSE Indices

9.054,15
+3,16%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.309.054,1504+3,16%1
11.47.159.053,7803+3,16%1
11.47.009.053,5898+3,15%1
11.46.309.053,7803+3,16%1
11.46.009.053,5898+3,15%1
11.45.309.053,4102+3,15%1
11.45.009.053,96+3,16%1
11.44.309.053,4102+3,15%1
11.44.009.054,1504+3,16%1
11.43.459.054,5303+3,16%1
11.43.309.054,1504+3,16%1
11.43.159.054,5303+3,16%1
11.43.009.054,1504+3,16%1
11.42.459.053,4102+3,15%1
11.42.309.054,1504+3,16%1
11.42.159.053,4102+3,15%1
11.42.009.054,1504+3,16%1
11.41.459.053,4102+3,15%1
11.41.309.054,1504+3,16%1
11.41.159.053,4102+3,15%1
11.41.009.054,5303+3,16%1
11.40.459.053,4102+3,15%1
11.40.309.053,96+3,16%1
11.40.159.053,4102+3,15%1
11.40.009.053,96+3,16%1
11.39.459.054,3398+3,16%1
11.39.009.053,4102+3,15%1
11.38.459.054,3398+3,16%1
11.38.009.053,96+3,16%1
11.37.309.054,3398+3,16%1
OraValoreVar.%Volume
11.37.159.053,4102+3,15%1
11.37.009.053,96+3,16%1
11.36.459.053,4102+3,15%1
11.36.309.053,96+3,16%1
11.36.159.053,4102+3,15%1
11.36.009.053,96+3,16%1
11.35.459.053,4102+3,15%1
11.35.309.054,5303+3,16%1
11.35.159.054,3398+3,16%1
11.35.009.053,96+3,16%1
11.34.459.053,4102+3,15%1
11.34.309.053,96+3,16%1
11.34.159.053,4102+3,15%1
11.34.009.053,96+3,16%1
11.33.459.053,4102+3,15%1
11.33.309.053,96+3,16%1
11.33.159.054,3398+3,16%1
11.33.009.053,4102+3,15%1
11.32.159.054,3398+3,16%1
11.32.009.053,4102+3,15%1
11.31.009.054,3398+3,16%1
11.30.309.053,96+3,16%1
11.30.159.054,3398+3,16%1
11.30.009.053,96+3,16%1
11.29.459.053,4102+3,15%1
11.29.309.053,96+3,16%1
11.29.159.053,4102+3,15%1
11.29.009.053,96+3,16%1
11.28.459.053,4102+3,15%1
11.28.309.054,5303+3,16%1
OraValoreVar.%Volume
11.28.009.053,4102+3,15%1
11.27.309.053,96+3,16%1
11.27.159.053,4102+3,15%1
11.27.009.054,1504+3,16%1
11.26.459.053,4102+3,15%1
11.26.309.054,1504+3,16%1
11.26.159.053,4102+3,15%1
11.26.009.053,96+3,16%1
11.25.459.054,5303+3,16%1
11.25.309.054,3398+3,16%1
11.25.009.053,4102+3,15%1
11.24.309.053,96+3,16%1
11.24.159.054,3398+3,16%1
11.23.309.054,1504+3,16%1
11.23.159.053,4102+3,15%1
11.23.009.054,1504+3,16%1
11.22.459.053,4102+3,15%1
11.22.159.054,1504+3,16%1
11.21.459.053,4102+3,15%1
11.21.309.053,5898+3,15%1
11.21.159.054,3398+3,16%1
11.21.009.053,5898+3,15%1
11.20.459.053,4102+3,15%1
11.20.309.053,21+3,15%1
11.20.159.054,1504+3,16%1
11.20.009.053,0303+3,15%1
11.19.459.053,7803+3,16%1
11.19.309.053,4102+3,15%1
11.19.159.053,96+3,16%1
11.18.009.053,4102+3,15%1
OraValoreVar.%Volume
11.17.459.053,5898+3,15%1
11.17.309.053,4102+3,15%1
11.17.159.053,5898+3,15%1
11.17.009.053,4102+3,15%1
11.16.309.053,5898+3,15%1
11.16.159.053,96+3,16%1
11.16.009.053,4102+3,15%1
11.15.459.053,96+3,16%1
11.15.309.053,4102+3,15%1
11.15.159.053,96+3,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```