Milano 10:44
43.920 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:45
9.731 +0,29%
Francoforte 10:44
24.420 +0,52%

FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

8.988,78
-4,97%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.45.158.988,7803-4,97%1
10.44.158.988,4805-4,97%1
10.43.458.989,0898-4,97%1
10.43.158.989,4102-4,96%1
10.43.008.989,0898-4,97%1
10.42.458.989,4102-4,96%1
10.41.458.988,1602-4,98%1
10.41.008.988,7803-4,97%1
10.40.308.988,1602-4,98%1
10.40.008.989,0898-4,97%1
10.39.158.988,7803-4,97%1
10.39.008.988,4805-4,97%1
10.38.458.988,7803-4,97%1
10.38.308.987,2197-4,99%1
10.38.008.988,1602-4,98%1
10.37.458.988,7803-4,97%1
10.37.008.988,1602-4,98%1
10.36.458.988,7803-4,97%1
10.36.308.987,2197-4,99%1
10.36.158.988,7803-4,97%1
10.35.458.988,1602-4,98%1
10.35.308.989,0898-4,97%1
10.35.158.988,1602-4,98%1
10.35.008.989,0898-4,97%1
10.34.458.988,1602-4,98%1
10.34.308.989,0898-4,97%1
10.34.008.987,8496-4,98%1
10.33.458.988,7803-4,97%1
10.33.308.987,8496-4,98%1
10.33.158.988,7803-4,97%1
OraValoreVar.%Volume
10.32.458.988,4805-4,97%1
10.32.308.987,54-4,98%1
10.32.158.988,4805-4,97%1
10.31.458.987,54-4,98%1
10.31.308.988,4805-4,97%1
10.31.158.987,54-4,98%1
10.31.008.987,2197-4,99%1
10.30.458.987,54-4,98%1
10.30.308.988,4805-4,97%1
10.30.158.987,54-4,98%1
10.30.008.988,1602-4,98%1
10.29.458.987,54-4,98%1
10.29.308.988,4805-4,97%1
10.29.158.987,2197-4,99%1
10.29.008.988,4805-4,97%1
10.28.308.987,54-4,98%1
10.28.158.987,2197-4,99%1
10.28.008.988,1602-4,98%1
10.27.158.987,54-4,98%1
10.27.008.988,4805-4,97%1
10.26.308.987,54-4,98%1
10.26.158.987,2197-4,99%1
10.26.008.988,4805-4,97%1
10.25.308.987,2197-4,99%1
10.24.158.988,4805-4,97%1
10.24.008.987,2197-4,99%1
10.23.158.988,4805-4,97%1
10.23.008.986,5996-4,99%1
10.22.308.986,29-5,00%1
10.22.158.985,0498-5,01%1
OraValoreVar.%Volume
10.22.008.985,3604-5,00%1
10.21.458.986,5996-4,99%1
10.21.158.986,29-5,00%1
10.21.008.985,3604-5,00%1
10.20.158.986,29-5,00%1
10.19.458.985,0498-5,01%1
10.19.008.986,29-5,00%1
10.18.458.985,9805-5,00%1
10.18.308.986,5996-4,99%1
10.18.158.986,29-5,00%1
10.18.008.986,5996-4,99%1
10.17.458.985,3604-5,00%1
10.17.158.986,29-5,00%1
10.17.008.985,3604-5,00%1
10.16.458.986,5996-4,99%1
10.16.308.986,29-5,00%1
10.16.158.986,5996-4,99%1
10.16.008.985,3604-5,00%1
10.15.308.986,5996-4,99%1
10.15.008.985,0498-5,01%1
10.14.308.986,5996-4,99%1
10.14.158.985,6602-5,00%1
10.14.008.985,0498-5,01%1
10.13.458.985,3604-5,00%1
10.13.308.986,5996-4,99%1
10.13.158.985,3604-5,00%1
10.13.008.985,0498-5,01%1
10.12.458.985,3604-5,00%1
10.12.158.986,5996-4,99%1
10.11.458.985,3604-5,00%1
OraValoreVar.%Volume
10.11.158.985,6602-5,00%1
10.10.158.985,9805-5,00%1
10.09.458.986,5996-4,99%1
10.09.308.986,9199-4,99%1
10.09.158.985,6602-5,00%1
10.09.008.985,9805-5,00%1
10.08.308.985,6602-5,00%1
10.08.158.985,9805-5,00%1
10.08.008.986,9199-4,99%1
10.07.458.985,9805-5,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```