FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

12.650,12

+7,66%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.13	12.650,1201	+7,66%	1	12.650,12
22.09.45	12.648,1904	+7,65%	1	12.648,19
22.09.30	12.647,8398	+7,64%	1	12.647,84
22.09.15	12.648,1904	+7,65%	1	12.648,19
22.09.00	12.648,5498	+7,65%	1	12.648,55
22.08.15	12.648,1904	+7,65%	1	12.648,19
22.08.00	12.648,5498	+7,65%	1	12.648,55
22.07.45	12.648,1904	+7,65%	1	12.648,19
22.07.30	12.649,2402	+7,66%	1	12.649,24
22.07.15	12.648,8896	+7,65%	1	12.648,89
22.07.00	12.648,1904	+7,65%	1	12.648,19
22.06.45	12.648,5498	+7,65%	1	12.648,55
22.06.30	12.647,8398	+7,64%	1	12.647,84
22.06.15	12.648,5498	+7,65%	1	12.648,55
22.06.00	12.649,2402	+7,66%	1	12.649,24
22.05.45	12.648,8896	+7,65%	1	12.648,89
22.05.30	12.649,5996	+7,66%	1	12.649,60
22.05.15	12.648,1904	+7,65%	1	12.648,19
22.05.00	12.648,5498	+7,65%	1	12.648,55
22.04.45	12.649,5996	+7,66%	1	12.649,60
22.04.15	12.648,5498	+7,65%	1	12.648,55
22.04.00	12.649,2402	+7,66%	1	12.649,24
22.03.45	12.648,8896	+7,65%	1	12.648,89
22.03.30	12.649,2402	+7,66%	1	12.649,24
22.03.15	12.648,1904	+7,65%	1	12.648,19
22.03.00	12.648,5498	+7,65%	1	12.648,55
22.02.45	12.648,8896	+7,65%	1	12.648,89
22.02.30	12.648,5498	+7,65%	1	12.648,55
22.02.15	12.648,1904	+7,65%	1	12.648,19
22.02.00	12.648,5498	+7,65%	1	12.648,55

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	12.648,8896	+7,65%	1	12.648,89
22.01.30	12.648,5498	+7,65%	1	12.648,55
22.01.00	12.648,8896	+7,65%	1	12.648,89
22.00.30	12.648,5498	+7,65%	1	12.648,55
22.00.15	12.648,8896	+7,65%	1	12.648,89
22.00.00	12.649,9297	+7,66%	1	12.649,93
21.59.45	12.647,0898	+7,64%	1	12.647,09
21.59.30	12.644,7002	+7,62%	1	12.644,70
21.59.15	12.645,2002	+7,62%	1	12.645,20
21.59.00	12.646,50	+7,63%	1	12.646,50
21.58.30	12.646,4404	+7,63%	1	12.646,44
21.58.15	12.645,9805	+7,63%	1	12.645,98
21.58.00	12.644,7803	+7,62%	1	12.644,78
21.57.45	12.644,9102	+7,62%	1	12.644,91
21.57.30	12.644,2402	+7,61%	1	12.644,24
21.57.15	12.644,3896	+7,62%	1	12.644,39
21.57.00	12.645,6201	+7,63%	1	12.645,62
21.56.45	12.646,00	+7,63%	1	12.646,00
21.56.30	12.646,8096	+7,64%	1	12.646,81
21.56.15	12.646,54	+7,63%	1	12.646,54
21.56.00	12.645,54	+7,63%	1	12.645,54
21.55.45	12.645,4902	+7,62%	1	12.645,49
21.55.30	12.645,4297	+7,62%	1	12.645,43
21.55.15	12.645,5801	+7,63%	1	12.645,58
21.55.00	12.644,4297	+7,62%	1	12.644,43
21.54.45	12.643,7197	+7,61%	1	12.643,72
21.54.30	12.644,5303	+7,62%	1	12.644,53
21.54.15	12.644,7803	+7,62%	1	12.644,78
21.54.00	12.645,2402	+7,62%	1	12.645,24
21.53.45	12.645,4697	+7,62%	1	12.645,47

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	12.645,29	+7,62%	1	12.645,29
21.53.15	12.645,3301	+7,62%	1	12.645,33
21.53.00	12.645,5996	+7,63%	1	12.645,60
21.52.45	12.646,6504	+7,63%	1	12.646,65
21.52.30	12.648,7002	+7,65%	1	12.648,70
21.52.15	12.649,4297	+7,66%	1	12.649,43
21.52.00	12.649,2598	+7,66%	1	12.649,26
21.51.45	12.649,5996	+7,66%	1	12.649,60
21.51.30	12.649,2002	+7,66%	1	12.649,20
21.51.15	12.648,8604	+7,65%	1	12.648,86
21.51.00	12.648,3398	+7,65%	1	12.648,34
21.50.45	12.648,2197	+7,65%	1	12.648,22
21.50.30	12.649,2803	+7,66%	1	12.649,28
21.50.15	12.648,2803	+7,65%	1	12.648,28
21.50.00	12.650,7305	+7,67%	1	12.650,73
21.49.45	12.650,5996	+7,67%	1	12.650,60
21.49.30	12.650,4805	+7,67%	1	12.650,48
21.49.15	12.651,79	+7,68%	1	12.651,79
21.49.00	12.651,96	+7,68%	1	12.651,96
21.48.45	12.651,5801	+7,68%	1	12.651,58
21.48.30	12.650,2695	+7,67%	1	12.650,27
21.48.15	12.651,21	+7,67%	1	12.651,21
21.48.00	12.649,5498	+7,66%	1	12.649,55
21.47.45	12.650,0996	+7,66%	1	12.650,10
21.47.30	12.649,8301	+7,66%	1	12.649,83
21.47.15	12.650,3496	+7,67%	1	12.650,35
21.47.00	12.651,00	+7,67%	1	12.651,00
21.46.45	12.650,2002	+7,67%	1	12.650,20
21.46.30	12.650,71	+7,67%	1	12.650,71
21.46.15	12.649,3896	+7,66%	1	12.649,39

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	12.648,6504	+7,65%	1	12.648,65
21.45.45	12.650,04	+7,66%	1	12.650,04
21.45.30	12.649,5996	+7,66%	1	12.649,60
21.45.15	12.648,2598	+7,65%	1	12.648,26
21.45.00	12.648,8203	+7,65%	1	12.648,82
21.44.45	12.649,2002	+7,66%	1	12.649,20
21.44.30	12.648,0498	+7,65%	1	12.648,05
21.44.15	12.648,4004	+7,65%	1	12.648,40
21.44.00	12.648,7197	+7,65%	1	12.648,72
21.43.45	12.648,7402	+7,65%	1	12.648,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide