FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

13.665,09

-3,65%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.45	13.665,0898	-3,65%	1	13.665,09
6.05.30	13.664,6396	-3,65%	1	13.664,64
6.05.15	13.663,3203	-3,66%	1	13.663,32
6.04.45	13.663,75	-3,66%	1	13.663,75
6.04.15	13.663,3203	-3,66%	1	13.663,32
6.04.00	13.664,6396	-3,65%	1	13.664,64
6.03.45	13.663,3203	-3,66%	1	13.663,32
6.03.30	13.664,6396	-3,65%	1	13.664,64
6.03.15	13.663,3203	-3,66%	1	13.663,32
6.03.00	13.663,75	-3,66%	1	13.663,75
6.02.45	13.662,8896	-3,66%	1	13.662,89
6.02.30	13.663,75	-3,66%	1	13.663,75
6.02.15	13.664,6396	-3,65%	1	13.664,64
6.02.00	13.665,0898	-3,65%	1	13.665,09
6.01.30	13.664,6396	-3,65%	1	13.664,64
6.01.15	13.663,75	-3,66%	1	13.663,75
6.00.15	13.662,4404	-3,66%	1	13.662,44
6.00.00	13.664,21	-3,65%	1	13.664,21
5.59.45	13.652,1201	-3,74%	1	13.652,12
5.59.30	13.647,0801	-3,77%	1	13.647,08
5.59.15	13.647,4902	-3,77%	1	13.647,49
5.59.00	13.641,1299	-3,81%	1	13.641,13
5.58.45	13.644,1904	-3,79%	1	13.644,19
5.58.30	13.644,54	-3,79%	1	13.644,54
5.58.15	13.658,9297	-3,69%	1	13.658,93
5.58.00	13.664,96	-3,65%	1	13.664,96
5.57.45	13.671,2803	-3,60%	1	13.671,28
5.57.30	13.666,2402	-3,64%	1	13.666,24
5.57.15	13.675,1201	-3,58%	1	13.675,12
5.57.00	13.671,3604	-3,60%	1	13.671,36

Ora	Valore	Var.%	Volume	Controvalore
5.56.45	13.665,2002	-3,65%	1	13.665,20
5.56.30	13.664,8496	-3,65%	1	13.664,85
5.56.15	13.658,1201	-3,70%	1	13.658,12
5.56.00	13.662,9199	-3,66%	1	13.662,92
5.55.45	13.661,6396	-3,67%	1	13.661,64
5.55.30	13.661,7998	-3,67%	1	13.661,80
5.55.15	13.667,6904	-3,63%	1	13.667,69
5.55.00	13.670,6104	-3,61%	1	13.670,61
5.54.45	13.671,9502	-3,60%	1	13.671,95
5.54.30	13.670,5596	-3,61%	1	13.670,56
5.54.15	13.672,8398	-3,59%	1	13.672,84
5.54.00	13.677,5498	-3,56%	1	13.677,55
5.53.45	13.682,0303	-3,53%	1	13.682,03
5.53.30	13.676,00	-3,57%	1	13.676,00
5.53.15	13.673,6396	-3,59%	1	13.673,64
5.53.00	13.692,8604	-3,45%	1	13.692,86
5.52.45	13.703,3896	-3,38%	1	13.703,39
5.52.30	13.716,5498	-3,28%	1	13.716,55
5.52.15	13.710,79	-3,32%	1	13.710,79
5.52.00	13.703,3604	-3,38%	1	13.703,36
5.51.45	13.707,1396	-3,35%	1	13.707,14
5.51.30	13.700,7598	-3,39%	1	13.700,76
5.51.15	13.692,2695	-3,45%	1	13.692,27
5.51.00	13.701,1104	-3,39%	1	13.701,11
5.50.45	13.704,8096	-3,37%	1	13.704,81
5.50.30	13.699,6602	-3,40%	1	13.699,66
5.50.15	13.691,7598	-3,46%	1	13.691,76
5.50.00	13.679,9902	-3,54%	1	13.679,99
5.49.45	13.687,9004	-3,49%	1	13.687,90
5.49.45	13.679,9902	-3,54%	1	13.679,99

Ora	Valore	Var.%	Volume	Controvalore
5.49.30	13.681,4902	-3,53%	1	13.681,49
5.49.15	13.671,4404	-3,60%	1	13.671,44
5.49.00	13.667,75	-3,63%	1	13.667,75
5.48.45	13.678,4404	-3,55%	1	13.678,44
5.48.30	13.683,29	-3,52%	1	13.683,29
5.48.15	13.678,1699	-3,55%	1	13.678,17
5.48.00	13.678,0596	-3,55%	1	13.678,06
5.47.45	13.681,4697	-3,53%	1	13.681,47
5.47.30	13.675,5195	-3,57%	1	13.675,52
5.47.15	13.684,4404	-3,51%	1	13.684,44
5.47.00	13.688,1699	-3,48%	1	13.688,17
5.46.45	13.679,3203	-3,55%	1	13.679,32
5.46.30	13.676,0498	-3,57%	1	13.676,05
5.46.15	13.669,4297	-3,62%	1	13.669,43
5.46.00	13.665,5996	-3,64%	1	13.665,60
5.45.45	13.666,1602	-3,64%	1	13.666,16
5.45.30	13.655,1201	-3,72%	1	13.655,12
5.45.15	13.654,8496	-3,72%	1	13.654,85
5.45.00	13.656,1699	-3,71%	1	13.656,17
5.44.45	13.644,7803	-3,79%	1	13.644,78
5.44.30	13.641,4805	-3,81%	1	13.641,48
5.44.15	13.638,5098	-3,83%	1	13.638,51
5.44.00	13.638,00	-3,84%	1	13.638,00
5.43.45	13.647,3496	-3,77%	1	13.647,35
5.43.30	13.635,4502	-3,85%	1	13.635,45
5.43.15	13.627,8096	-3,91%	1	13.627,81
5.43.00	13.628,8096	-3,90%	1	13.628,81
5.42.45	13.627,7598	-3,91%	1	13.627,76
5.42.30	13.630,4404	-3,89%	1	13.630,44
5.42.15	13.655,9297	-3,71%	1	13.655,93

Ora	Valore	Var.%	Volume	Controvalore
5.42.00	13.645,96	-3,78%	1	13.645,96
5.41.45	13.645,3701	-3,79%	1	13.645,37
5.41.30	13.617,2305	-3,98%	1	13.617,23
5.41.15	13.609,7998	-4,04%	1	13.609,80
5.41.00	13.606,1104	-4,06%	1	13.606,11
5.40.45	13.612,8896	-4,01%	1	13.612,89
5.40.30	13.608,5703	-4,04%	1	13.608,57
5.40.15	13.611,5195	-4,02%	1	13.611,52
5.40.00	13.612,6201	-4,02%	1	13.612,62
5.39.45	13.611,8096	-4,02%	1	13.611,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide