Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

9.089,38
-4,22%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.009.089,3799-4,22%1
15.32.459.091,3896-4,20%1
15.32.309.091,6299-4,19%1
15.32.159.089,1299-4,22%1
15.32.009.087,0996-4,24%1
15.31.459.086,0596-4,25%1
15.31.309.085,8701-4,25%1
15.31.159.084,9502-4,26%1
15.31.009.086,3301-4,25%1
15.30.459.087,5498-4,24%1
15.30.309.088,6201-4,23%1
15.30.159.087,6201-4,24%1
15.30.009.069,1797-4,43%1
15.29.459.068,8799-4,43%1
15.29.309.067,9902-4,44%1
15.29.009.069,1797-4,43%1
15.28.159.068,8799-4,43%1
15.28.009.067,9902-4,44%1
15.27.459.068,8799-4,43%1
15.27.309.069,1797-4,43%1
15.27.159.068,8799-4,43%1
15.26.459.069,1797-4,43%1
15.26.159.068,8799-4,43%1
15.26.009.069,1797-4,43%1
15.25.459.068,8799-4,43%1
15.25.309.069,1797-4,43%1
15.25.159.068,8799-4,43%1
15.25.009.069,1797-4,43%1
15.24.459.068,8799-4,43%1
15.24.159.069,1797-4,43%1
OraValoreVar.%Volume
15.24.009.067,9902-4,44%1
15.23.159.068,5801-4,44%1
15.22.159.067,7002-4,45%1
15.19.309.068,8799-4,43%1
15.19.159.068,5801-4,44%1
15.18.159.068,8799-4,43%1
15.18.009.067,9902-4,44%1
15.17.459.069,1797-4,43%1
15.17.309.067,9902-4,44%1
15.17.159.068,5801-4,44%1
15.17.009.068,8799-4,43%1
15.16.459.068,5801-4,44%1
15.15.159.068,8799-4,43%1
15.15.009.067,9902-4,44%1
15.14.459.068,8799-4,43%1
15.14.159.067,9902-4,44%1
15.13.459.068,8799-4,43%1
15.13.309.067,9902-4,44%1
15.13.159.068,8799-4,43%1
15.12.459.067,9902-4,44%1
15.10.309.068,8799-4,43%1
15.09.159.069,1797-4,43%1
15.09.009.068,8799-4,43%1
15.08.159.069,1797-4,43%1
15.08.009.068,8799-4,43%1
15.07.159.069,1797-4,43%1
15.07.009.068,8799-4,43%1
15.05.309.069,1797-4,43%1
15.04.459.067,9902-4,44%1
15.04.159.069,1797-4,43%1
OraValoreVar.%Volume
15.04.009.067,9902-4,44%1
15.03.459.068,2803-4,44%1
15.03.159.067,9902-4,44%1
15.03.009.068,2803-4,44%1
15.01.309.068,5801-4,44%1
15.00.459.068,2803-4,44%1
15.00.309.068,8799-4,43%1
14.59.459.067,3896-4,45%1
14.59.309.067,0996-4,45%1
14.59.159.068,5801-4,44%1
14.59.009.068,2803-4,44%1
14.58.459.067,3896-4,45%1
14.58.309.068,2803-4,44%1
14.58.009.068,5801-4,44%1
14.57.459.067,3896-4,45%1
14.57.309.067,7002-4,45%1
14.57.159.068,5801-4,44%1
14.57.009.068,2803-4,44%1
14.56.459.068,5801-4,44%1
14.56.009.068,2803-4,44%1
14.55.309.068,5801-4,44%1
14.55.159.068,2803-4,44%1
14.55.009.067,3896-4,45%1
14.54.459.068,2803-4,44%1
14.54.309.068,5801-4,44%1
14.54.009.068,2803-4,44%1
14.53.309.068,5801-4,44%1
14.53.009.068,2803-4,44%1
14.52.459.068,5801-4,44%1
14.52.159.068,2803-4,44%1
OraValoreVar.%Volume
14.52.009.068,5801-4,44%1
14.51.459.068,2803-4,44%1
14.51.309.067,3896-4,45%1
14.51.159.068,2803-4,44%1
14.49.009.067,3896-4,45%1
14.48.459.067,9902-4,44%1
14.48.309.067,3896-4,45%1
14.48.159.068,5801-4,44%1
14.47.459.067,3896-4,45%1
14.47.309.067,9902-4,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```