FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

13.846,45

-2,37%

Ultimo aggiornamento: 10/07/2026 7.17
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.17.45	13.846,4502	-2,37%	1	13.846,45
7.17.30	13.878,1201	-2,14%	1	13.878,12
7.17.15	13.865,21	-2,23%	1	13.865,21
7.17.00	13.845,1904	-2,38%	1	13.845,19
7.16.45	13.815,6504	-2,58%	1	13.815,65
7.16.30	13.817,1797	-2,57%	1	13.817,18
7.16.15	13.813,8301	-2,60%	1	13.813,83
7.16.00	13.813,4004	-2,60%	1	13.813,40
7.15.45	13.810,9902	-2,62%	1	13.810,99
7.15.30	13.809,1396	-2,63%	1	13.809,14
7.15.15	13.812,0898	-2,61%	1	13.812,09
7.15.00	13.809,3301	-2,63%	1	13.809,33
7.14.45	13.812,4902	-2,61%	1	13.812,49
7.14.30	13.818,1201	-2,57%	1	13.818,12
7.14.15	13.800,75	-2,69%	1	13.800,75
7.14.00	13.801,3701	-2,69%	1	13.801,37
7.13.45	13.807,0498	-2,65%	1	13.807,05
7.13.30	13.808,1201	-2,64%	1	13.808,12
7.13.15	13.807,0195	-2,65%	1	13.807,02
7.13.00	13.800,75	-2,69%	1	13.800,75
7.12.45	13.805,2305	-2,66%	1	13.805,23
7.12.30	13.816,54	-2,58%	1	13.816,54
7.12.15	13.811,4697	-2,61%	1	13.811,47
7.12.00	13.797,1104	-2,72%	1	13.797,11
7.11.45	13.824,4199	-2,52%	1	13.824,42
7.11.30	13.808,50	-2,63%	1	13.808,50
7.11.15	13.776,1201	-2,86%	1	13.776,12
7.11.00	13.755,8604	-3,01%	1	13.755,86
7.10.45	13.744,1299	-3,09%	1	13.744,13
7.10.30	13.748,6797	-3,06%	1	13.748,68

Ora	Valore	Var.%	Volume	Controvalore
7.10.15	13.737,3398	-3,14%	1	13.737,34
7.10.00	13.750,4004	-3,04%	1	13.750,40
7.09.45	13.759,75	-2,98%	1	13.759,75
7.09.30	13.756,00	-3,00%	1	13.756,00
7.09.15	13.753,3398	-3,02%	1	13.753,34
7.09.00	13.796,5996	-2,72%	1	13.796,60
7.08.45	13.822,0596	-2,54%	1	13.822,06
7.08.30	13.817,3203	-2,57%	1	13.817,32
7.08.15	13.799,0898	-2,70%	1	13.799,09
7.08.00	13.786,9004	-2,79%	1	13.786,90
7.07.45	13.805,6299	-2,66%	1	13.805,63
7.07.30	13.806,8096	-2,65%	1	13.806,81
7.07.15	13.809,6797	-2,63%	1	13.809,68
7.07.00	13.812,4902	-2,61%	1	13.812,49
7.06.45	13.802,5195	-2,68%	1	13.802,52
7.06.30	13.805,5195	-2,66%	1	13.805,52
7.06.15	13.799,1504	-2,70%	1	13.799,15
7.06.00	13.808,8496	-2,63%	1	13.808,85
7.05.45	13.811,4502	-2,61%	1	13.811,45
7.05.30	13.812,4902	-2,61%	1	13.812,49
7.05.15	13.805,0703	-2,66%	1	13.805,07
7.05.00	13.821,3398	-2,54%	1	13.821,34
7.04.45	13.834,0098	-2,45%	1	13.834,01
7.04.30	13.835,46	-2,44%	1	13.835,46
7.04.15	13.847,9199	-2,36%	1	13.847,92
7.04.00	13.848,9102	-2,35%	1	13.848,91
7.03.45	13.833,1797	-2,46%	1	13.833,18
7.03.30	13.828,3799	-2,49%	1	13.828,38
7.03.15	13.836,1299	-2,44%	1	13.836,13
7.03.00	13.833,9004	-2,46%	1	13.833,90

Ora	Valore	Var.%	Volume	Controvalore
7.02.45	13.774,0596	-2,88%	1	13.774,06
7.02.30	13.746,8604	-3,07%	1	13.746,86
7.02.15	13.723,1904	-3,24%	1	13.723,19
7.02.00	13.724,4502	-3,23%	1	13.724,45
7.01.45	13.748,4404	-3,06%	1	13.748,44
7.01.15	13.764,9805	-2,94%	1	13.764,98
7.01.00	13.750,2402	-3,05%	1	13.750,24
7.00.45	13.767,2002	-2,93%	1	13.767,20
7.00.30	13.763,4502	-2,95%	1	13.763,45
7.00.15	13.753,21	-3,02%	1	13.753,21
6.59.45	13.663,75	-3,66%	1	13.663,75
6.59.00	13.665,5195	-3,64%	1	13.665,52
6.58.45	13.665,9805	-3,64%	1	13.665,98
6.58.15	13.665,0898	-3,65%	1	13.665,09
6.58.00	13.666,4102	-3,64%	1	13.666,41
6.57.45	13.665,5195	-3,64%	1	13.665,52
6.57.30	13.665,0898	-3,65%	1	13.665,09
6.56.45	13.665,9805	-3,64%	1	13.665,98
6.56.30	13.665,0898	-3,65%	1	13.665,09
6.56.15	13.665,9805	-3,64%	1	13.665,98
6.56.00	13.664,6396	-3,65%	1	13.664,64
6.55.30	13.665,0898	-3,65%	1	13.665,09
6.55.00	13.665,9805	-3,64%	1	13.665,98
6.54.30	13.665,0898	-3,65%	1	13.665,09
6.53.45	13.665,9805	-3,64%	1	13.665,98
6.53.30	13.665,0898	-3,65%	1	13.665,09
6.52.45	13.665,9805	-3,64%	1	13.665,98
6.52.30	13.665,0898	-3,65%	1	13.665,09
6.51.45	13.665,9805	-3,64%	1	13.665,98
6.51.00	13.665,0898	-3,65%	1	13.665,09

Ora	Valore	Var.%	Volume	Controvalore
6.50.45	13.664,6396	-3,65%	1	13.664,64
6.50.30	13.665,0898	-3,65%	1	13.665,09
6.50.15	13.665,9805	-3,64%	1	13.665,98
6.50.00	13.664,21	-3,65%	1	13.664,21
6.49.45	13.665,9805	-3,64%	1	13.665,98
6.49.30	13.664,6396	-3,65%	1	13.664,64
6.49.15	13.665,9805	-3,64%	1	13.665,98
6.49.00	13.665,0898	-3,65%	1	13.665,09
6.48.45	13.665,5195	-3,64%	1	13.665,52
6.48.30	13.665,0898	-3,65%	1	13.665,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide