Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

9.060,85
-4,52%

Ultimo aggiornamento: 09/02/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.03.009.060,8496-4,52%1
17.02.459.061,9502-4,51%1
17.02.309.062,8496-4,50%1
17.02.159.063,3096-4,49%1
17.02.009.062,4805-4,50%1
17.01.459.063,7598-4,49%1
17.01.309.063,0801-4,49%1
17.01.159.063,1299-4,49%1
17.01.009.061,6201-4,51%1
17.00.459.061,4199-4,51%1
17.00.309.062,5303-4,50%1
17.00.159.061,9902-4,51%1
17.00.009.061,5303-4,51%1
16.59.459.061,8203-4,51%1
16.59.309.060,8496-4,52%1
16.59.159.060,9102-4,52%1
16.59.009.062,1602-4,50%1
16.58.459.061,5898-4,51%1
16.58.309.061,3604-4,51%1
16.58.159.061,0098-4,52%1
16.58.009.061,79-4,51%1
16.57.459.061,2803-4,51%1
16.57.309.061,5898-4,51%1
16.57.159.062,3604-4,50%1
16.57.009.063,3096-4,49%1
16.56.459.062,3301-4,50%1
16.56.309.061,5098-4,51%1
16.56.159.060,4502-4,52%1
16.56.009.060,0996-4,53%1
16.55.459.061,25-4,51%1
OraValoreVar.%Volume
16.55.309.060,0498-4,53%1
16.55.159.060,8701-4,52%1
16.55.009.062,2402-4,50%1
16.54.459.062,0996-4,50%1
16.54.309.062,5596-4,50%1
16.54.159.062,0703-4,51%1
16.54.009.063,4102-4,49%1
16.53.459.063,0098-4,50%1
16.53.309.064,2402-4,48%1
16.53.159.063,8701-4,49%1
16.53.009.063,2695-4,49%1
16.52.459.062,71-4,50%1
16.52.309.062,8496-4,50%1
16.52.159.062,2695-4,50%1
16.52.009.063,0098-4,50%1
16.51.459.061,2695-4,51%1
16.51.309.061,0195-4,52%1
16.51.159.059,9404-4,53%1
16.51.009.059,71-4,53%1
16.50.459.059,3799-4,53%1
16.50.309.060,6504-4,52%1
16.50.159.059,2402-4,54%1
16.50.009.060,2197-4,52%1
16.49.459.060,1797-4,53%1
16.49.309.060,0498-4,53%1
16.49.159.060,4199-4,52%1
16.49.009.061,3896-4,51%1
16.48.459.062,0801-4,51%1
16.48.309.061,6699-4,51%1
16.48.159.063,0098-4,50%1
OraValoreVar.%Volume
16.48.009.063,9102-4,49%1
16.47.459.062,8203-4,50%1
16.47.309.061,9297-4,51%1
16.47.159.061,5596-4,51%1
16.47.009.060,3096-4,52%1
16.46.459.059,7598-4,53%1
16.46.309.059,9902-4,53%1
16.46.159.060,0996-4,53%1
16.46.009.059,9805-4,53%1
16.45.459.060,2803-4,52%1
16.45.309.060,8799-4,52%1
16.45.159.059,9805-4,53%1
16.45.009.061,1797-4,51%1
16.44.459.060,5303-4,52%1
16.44.159.059,8496-4,53%1
16.44.009.059,79-4,53%1
16.43.459.060,8701-4,52%1
16.43.309.060,5898-4,52%1
16.43.159.060,8701-4,52%1
16.43.009.061,0195-4,52%1
16.42.459.060,1602-4,53%1
16.42.309.060,1299-4,53%1
16.42.159.061,9004-4,51%1
16.42.009.061,1504-4,51%1
16.41.459.060,7803-4,52%1
16.41.309.059,7002-4,53%1
16.41.159.059,1104-4,54%1
16.41.009.058,4404-4,54%1
16.40.459.058,6201-4,54%1
16.40.309.057,3896-4,55%1
OraValoreVar.%Volume
16.40.159.056,9102-4,56%1
16.40.009.057,8799-4,55%1
16.39.459.057,9297-4,55%1
16.39.309.059,04-4,54%1
16.39.159.058,1797-4,55%1
16.39.009.058,2402-4,55%1
16.38.459.057,71-4,55%1
16.38.309.057,0498-4,56%1
16.38.159.057,0098-4,56%1
16.38.009.056,4199-4,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```