Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

8.988,48
-4,97%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.308.988,4805-4,97%1
11.43.158.987,8496-4,98%1
11.43.008.988,4805-4,97%1
11.42.458.989,71-4,96%1
11.42.308.988,4805-4,97%1
11.42.158.989,71-4,96%1
11.42.008.988,4805-4,97%1
11.41.458.989,71-4,96%1
11.41.308.988,4805-4,97%1
11.41.158.989,71-4,96%1
11.41.008.987,8496-4,98%1
11.40.458.989,71-4,96%1
11.40.308.988,7803-4,97%1
11.40.158.989,71-4,96%1
11.40.008.988,7803-4,97%1
11.39.458.988,1602-4,98%1
11.39.008.989,71-4,96%1
11.38.458.988,1602-4,98%1
11.38.008.988,7803-4,97%1
11.37.308.988,1602-4,98%1
11.37.158.989,71-4,96%1
11.37.008.988,7803-4,97%1
11.36.458.989,71-4,96%1
11.36.308.988,7803-4,97%1
11.36.158.989,71-4,96%1
11.36.008.988,7803-4,97%1
11.35.458.989,71-4,96%1
11.35.308.987,8496-4,98%1
11.35.158.988,1602-4,98%1
11.35.008.988,7803-4,97%1
OraValoreVar.%Volume
11.34.458.989,71-4,96%1
11.34.308.988,7803-4,97%1
11.34.158.989,71-4,96%1
11.34.008.988,7803-4,97%1
11.33.458.989,71-4,96%1
11.33.308.988,7803-4,97%1
11.33.158.988,1602-4,98%1
11.33.008.989,71-4,96%1
11.32.158.988,1602-4,98%1
11.32.008.989,71-4,96%1
11.31.008.988,1602-4,98%1
11.30.308.988,7803-4,97%1
11.30.158.988,1602-4,98%1
11.30.008.988,7803-4,97%1
11.29.458.989,71-4,96%1
11.29.308.988,7803-4,97%1
11.29.158.989,71-4,96%1
11.29.008.988,7803-4,97%1
11.28.458.989,71-4,96%1
11.28.308.987,8496-4,98%1
11.28.008.989,71-4,96%1
11.27.308.988,7803-4,97%1
11.27.158.989,71-4,96%1
11.27.008.988,4805-4,97%1
11.26.458.989,71-4,96%1
11.26.308.988,4805-4,97%1
11.26.158.989,71-4,96%1
11.26.008.988,7803-4,97%1
11.25.458.987,8496-4,98%1
11.25.308.988,1602-4,98%1
OraValoreVar.%Volume
11.25.008.989,71-4,96%1
11.24.308.988,7803-4,97%1
11.24.158.988,1602-4,98%1
11.23.308.988,4805-4,97%1
11.23.158.989,71-4,96%1
11.23.008.988,4805-4,97%1
11.22.458.989,71-4,96%1
11.22.158.988,4805-4,97%1
11.21.458.989,71-4,96%1
11.21.308.989,4102-4,96%1
11.21.158.988,1602-4,98%1
11.21.008.989,4102-4,96%1
11.20.458.989,71-4,96%1
11.20.308.990,0195-4,96%1
11.20.158.988,4805-4,97%1
11.20.008.990,3398-4,95%1
11.19.458.989,0898-4,97%1
11.19.308.989,71-4,96%1
11.19.158.988,7803-4,97%1
11.18.008.989,71-4,96%1
11.17.458.989,4102-4,96%1
11.17.308.989,71-4,96%1
11.17.158.989,4102-4,96%1
11.17.008.989,71-4,96%1
11.16.308.989,4102-4,96%1
11.16.158.988,7803-4,97%1
11.16.008.989,71-4,96%1
11.15.458.988,7803-4,97%1
11.15.308.989,71-4,96%1
11.15.158.988,7803-4,97%1
OraValoreVar.%Volume
11.15.008.989,71-4,96%1
11.14.458.988,4805-4,97%1
11.14.308.987,54-4,98%1
11.14.158.988,4805-4,97%1
11.13.458.989,4102-4,96%1
11.13.158.989,71-4,96%1
11.12.458.990,0195-4,96%1
11.10.458.989,71-4,96%1
11.10.008.990,0195-4,96%1
11.07.458.989,71-4,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```