Milano 17:35
46.823 +2,06%
Nasdaq 18:20
25.316 +0,96%
Dow Jones 18:20
50.075 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Bric 50 3X Daily Short

Mercato: FTSE Indices

9.046,65
-4,67%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.20.159.046,6504-4,67%1
18.20.009.047,0498-4,66%1
18.19.459.047,50-4,66%1
18.19.309.045,9102-4,68%1
18.19.159.046,7305-4,67%1
18.19.009.047,0195-4,66%1
18.18.459.047,2197-4,66%1
18.18.309.046,9102-4,66%1
18.18.159.046,9004-4,67%1
18.18.009.045,1104-4,68%1
18.17.459.045,1904-4,68%1
18.17.309.044,71-4,69%1
18.17.159.044,04-4,70%1
18.17.009.044,1904-4,69%1
18.16.459.045,3301-4,68%1
18.16.309.045,1602-4,68%1
18.16.159.045,4502-4,68%1
18.16.009.045,3604-4,68%1
18.15.459.045,6699-4,68%1
18.15.309.045,6396-4,68%1
18.15.159.045,9697-4,67%1
18.15.009.045,8096-4,68%1
18.14.459.045,9697-4,67%1
18.14.309.045,2197-4,68%1
18.14.159.045,0195-4,68%1
18.14.009.043,8203-4,70%1
18.13.459.043,7402-4,70%1
18.13.309.043,2197-4,70%1
18.13.159.041,8203-4,72%1
18.13.009.041,1699-4,73%1
OraValoreVar.%Volume
18.12.309.042,50-4,71%1
18.12.159.042,4502-4,71%1
18.12.009.041,3398-4,72%1
18.11.459.043,6699-4,70%1
18.11.309.044,25-4,69%1
18.11.159.044,7998-4,69%1
18.11.009.044,9404-4,69%1
18.10.459.046,8701-4,67%1
18.10.309.046,2695-4,67%1
18.10.159.046,4697-4,67%1
18.10.009.047,2197-4,66%1
18.09.459.047,6797-4,66%1
18.09.309.047,6699-4,66%1
18.09.159.048,21-4,65%1
18.09.009.049,4102-4,64%1
18.08.459.048,50-4,65%1
18.08.309.048,7402-4,65%1
18.08.159.047,8096-4,66%1
18.08.009.048,0195-4,65%1
18.07.459.047,7598-4,66%1
18.07.309.048,54-4,65%1
18.07.159.047,3398-4,66%1
18.07.009.047,9404-4,65%1
18.06.459.048,0996-4,65%1
18.06.309.048,6396-4,65%1
18.06.159.048,3301-4,65%1
18.06.009.048,50-4,65%1
18.05.459.048,2998-4,65%1
18.05.309.047,8496-4,66%1
18.05.159.047,1299-4,66%1
OraValoreVar.%Volume
18.05.009.046,0801-4,67%1
18.04.459.045,9902-4,67%1
18.04.309.045,8799-4,68%1
18.04.159.046,1104-4,67%1
18.04.009.045,6201-4,68%1
18.03.459.045,3701-4,68%1
18.03.309.046,25-4,67%1
18.03.159.045,6699-4,68%1
18.03.009.046,2998-4,67%1
18.02.309.046,50-4,67%1
18.02.159.046,2998-4,67%1
18.02.009.045,6396-4,68%1
18.01.459.045,9902-4,67%1
18.01.309.045,4697-4,68%1
18.01.159.045,71-4,68%1
18.01.009.045,1104-4,68%1
18.00.459.044,1299-4,69%1
18.00.309.044,0801-4,69%1
18.00.159.044,5703-4,69%1
18.00.009.043,3301-4,70%1
17.59.459.043,5996-4,70%1
17.59.309.044,0996-4,69%1
17.59.159.043,9102-4,70%1
17.59.009.044,6699-4,69%1
17.58.459.045,3604-4,68%1
17.58.309.044,6201-4,69%1
17.58.159.044,9297-4,69%1
17.58.009.044,54-4,69%1
17.57.459.044,96-4,69%1
17.57.309.044,9404-4,69%1
OraValoreVar.%Volume
17.57.159.044,7598-4,69%1
17.57.009.045,3701-4,68%1
17.56.459.045,5703-4,68%1
17.56.309.046,4404-4,67%1
17.56.159.046,50-4,67%1
17.56.009.047,8496-4,66%1
17.55.459.048,71-4,65%1
17.55.309.050,2402-4,63%1
17.55.159.050,04-4,63%1
17.55.009.050,9297-4,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```