Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Bric 50

Mercato: FTSE Indices

1.842,94
-0,07%

Ultimo aggiornamento: 24/12/2025 14.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.56.431.842,9399-0,07%1
14.56.381.842,97-0,07%1
14.56.191.842,9399-0,07%1
14.56.081.842,97-0,07%1
14.55.421.842,9399-0,07%1
14.55.381.842,97-0,07%1
14.55.111.842,9399-0,07%1
14.55.081.842,97-0,07%1
14.54.401.842,9399-0,07%1
14.54.381.842,97-0,07%1
14.54.351.842,92-0,07%1
14.54.111.842,9399-0,07%1
14.54.081.842,97-0,07%1
14.53.381.842,97-0,07%1
14.53.381.842,9399-0,07%1
14.53.381.842,9399-0,07%1
14.53.061.842,96-0,07%1
14.53.051.842,9399-0,07%1
14.52.541.842,96-0,07%1
14.52.311.842,9399-0,07%1
14.52.241.842,96-0,07%1
14.51.591.842,9399-0,07%1
14.51.541.842,96-0,07%1
14.51.341.842,9399-0,07%1
14.51.261.842,96-0,07%1
14.51.261.842,9399-0,07%1
14.51.241.842,96-0,07%1
14.50.471.842,9399-0,07%1
14.50.421.842,96-0,07%1
14.50.171.842,9399-0,07%1
OraValoreVar.%Volume
14.50.121.842,97-0,07%1
14.49.461.842,9399-0,07%1
14.49.411.842,97-0,07%1
14.49.371.842,9399-0,07%1
14.49.241.842,97-0,07%1
14.49.131.842,9399-0,07%1
14.48.411.842,97-0,07%1
14.48.401.842,9399-0,07%1
14.48.121.842,97-0,07%1
14.48.071.842,9399-0,07%1
14.47.541.842,97-0,07%1
14.47.341.842,9399-0,07%1
14.47.241.842,97-0,07%1
14.47.011.842,9399-0,07%1
14.46.421.842,97-0,07%1
14.46.281.842,9399-0,07%1
14.45.551.842,97-0,07%1
14.45.201.842,9399-0,07%1
14.44.541.842,97-0,07%1
14.44.251.842,9399-0,07%1
14.44.241.842,97-0,07%1
14.44.111.842,9399-0,07%1
14.43.541.842,97-0,07%1
14.43.321.842,9399-0,07%1
14.43.241.842,97-0,07%1
14.42.531.842,9399-0,07%1
14.42.431.842,97-0,07%1
14.42.251.842,92-0,07%1
14.42.241.842,97-0,07%1
14.42.221.842,92-0,07%1
OraValoreVar.%Volume
14.42.181.842,9399-0,07%1
14.42.121.842,92-0,07%1
14.41.581.842,9399-0,07%1
14.41.541.842,97-0,07%1
14.41.461.842,92-0,07%1
14.41.411.842,9399-0,07%1
14.41.341.842,92-0,07%1
14.41.261.842,9399-0,07%1
14.41.251.842,92-0,07%1
14.41.241.842,97-0,07%1
14.41.241.842,92-0,07%1
14.41.241.842,97-0,07%1
14.41.221.842,92-0,07%1
14.41.071.842,9399-0,07%1
14.40.451.842,92-0,07%1
14.40.131.842,97-0,07%1
14.40.111.842,92-0,07%1
14.40.021.842,9399-0,07%1
14.39.591.842,92-0,07%1
14.39.521.842,9399-0,07%1
14.39.441.842,92-0,07%1
14.39.441.842,97-0,07%1
14.39.331.842,92-0,07%1
14.39.251.842,97-0,07%1
14.38.561.842,92-0,07%1
14.38.441.842,97-0,07%1
14.38.231.842,92-0,07%1
14.37.541.842,97-0,07%1
14.37.521.842,92-0,07%1
14.37.131.842,97-0,07%1
OraValoreVar.%Volume
14.37.131.842,92-0,07%1
14.36.541.842,97-0,07%1
14.36.391.842,92-0,07%1
14.36.151.842,96-0,07%1
14.36.071.842,9399-0,07%1
14.35.541.842,96-0,07%1
14.35.371.842,9399-0,07%1
14.35.161.842,99-0,07%1
14.35.161.842,96-0,07%1
14.35.021.842,9399-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```