Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Bric 50

Mercato: FTSE Indices

1.734,01
-0,72%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.591.734,01-0,72%1
22.03.591.734,09-0,71%1
22.03.411.734,08-0,71%1
22.03.381.734,01-0,72%1
22.03.381.734,11-0,71%1
22.03.291.734,01-0,72%1
22.03.271.734,11-0,71%1
22.03.191.734,09-0,71%1
22.03.111.734,08-0,71%1
22.03.001.734,01-0,72%1
22.02.581.734,02-0,72%1
22.02.471.734,13-0,71%1
22.02.411.734,09-0,71%1
22.02.391.734,0601-0,71%1
22.02.381.734,13-0,71%1
22.02.251.734,0601-0,71%1
22.02.161.734,15-0,71%1
22.02.151.734,15-0,71%1
22.02.151.734,04-0,72%1
22.02.111.734,09-0,71%1
22.02.051.734,04-0,72%1
22.02.031.734,13-0,71%1
22.02.021.734,02-0,72%1
22.02.011.734,13-0,71%1
22.02.001.734,04-0,72%1
22.02.001.734,13-0,71%1
22.01.591.734,02-0,72%1
22.01.591.734,04-0,72%1
22.01.591.734,0601-0,71%1
22.01.591.734,15-0,71%1
OraValoreVar.%Volume
22.01.431.734,0601-0,71%1
22.01.411.734,09-0,71%1
22.01.251.734,08-0,71%1
22.01.221.734,0601-0,71%1
22.01.211.734,04-0,72%1
22.01.161.734,13-0,71%1
22.01.111.734,08-0,71%1
22.00.511.734,11-0,71%1
22.00.511.734,02-0,72%1
22.00.421.734,08-0,71%1
22.00.261.734,02-0,72%1
22.00.251.734,04-0,72%1
22.00.131.734,02-0,72%1
22.00.131.734,13-0,71%1
22.00.111.734,0601-0,71%1
22.00.031.734,02-0,72%1
22.00.021.733,98-0,72%1
22.00.021.734,03-0,72%1
22.00.021.734,10-0,71%1
22.00.021.734,14-0,71%1
22.00.001.734,1801-0,71%1
22.00.001.734,16-0,71%1
22.00.001.734,14-0,71%1
22.00.001.734,12-0,71%1
22.00.001.734,13-0,71%1
22.00.001.734,11-0,71%1
21.59.561.734,09-0,71%1
21.59.561.734,10-0,71%1
21.59.561.734,09-0,71%1
21.59.561.734,10-0,71%1
OraValoreVar.%Volume
21.59.561.734,12-0,71%1
21.59.561.734,11-0,71%1
21.59.561.734,09-0,71%1
21.59.561.734,08-0,71%1
21.59.561.734,09-0,71%1
21.59.561.734,10-0,71%1
21.59.541.734,16-0,71%1
21.59.541.734,17-0,71%1
21.59.541.734,16-0,71%1
21.59.541.734,15-0,71%1
21.59.541.734,16-0,71%1
21.59.541.734,15-0,71%1
21.59.541.734,16-0,71%1
21.59.541.734,09-0,71%1
21.59.531.734,17-0,71%1
21.59.531.734,1801-0,71%1
21.59.531.734,20-0,71%1
21.59.521.734,22-0,70%1
21.59.521.734,23-0,70%1
21.59.521.734,24-0,70%1
21.59.521.734,22-0,70%1
21.59.511.734,24-0,70%1
21.59.511.734,26-0,70%1
21.59.511.734,24-0,70%1
21.59.511.734,23-0,70%1
21.59.501.734,24-0,70%1
21.59.501.734,23-0,70%1
21.59.501.734,24-0,70%1
21.59.501.734,26-0,70%1
21.59.501.734,25-0,70%1
OraValoreVar.%Volume
21.59.501.734,26-0,70%1
21.59.491.734,27-0,70%1
21.59.491.734,29-0,70%1
21.59.491.734,28-0,70%1
21.59.471.734,29-0,70%1
21.59.471.734,30-0,70%1
21.59.471.734,29-0,70%1
21.59.471.734,30-0,70%1
21.59.471.734,3101-0,70%1
21.59.471.734,3199-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```