Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Bric 50

Mercato: FTSE Indices

1.844,35
+0,01%

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.591.844,35+0,01%1
18.45.591.844,4301+0,01%1
18.45.591.844,35+0,01%1
18.45.531.844,37+0,01%1
18.45.491.844,38+0,01%1
18.45.471.844,36+0,01%1
18.45.461.844,4399+0,01%1
18.45.461.844,4301+0,01%1
18.45.431.844,41+0,01%1
18.45.431.844,40+0,01%1
18.45.431.844,38+0,01%1
18.45.311.844,37+0,01%1
18.45.311.844,36+0,01%1
18.45.301.844,28INV.1
18.45.301.844,24INV.1
18.45.281.844,21INV.1
18.45.271.844,1899INV.1
18.45.271.844,20INV.1
18.45.161.844,27INV.1
18.45.161.844,23INV.1
18.45.081.844,28INV.1
18.45.061.844,30+0,01%1
18.45.051.844,3199+0,01%1
18.45.031.844,38+0,01%1
18.45.011.844,36+0,01%1
18.44.541.844,30+0,01%1
18.44.441.844,3101+0,01%1
18.44.421.844,29+0,01%1
18.44.371.844,35+0,01%1
18.44.361.844,34+0,01%1
OraValoreVar.%Volume
18.44.351.844,33+0,01%1
18.44.341.844,3101+0,01%1
18.44.321.844,3199+0,01%1
18.44.321.844,33+0,01%1
18.44.311.844,29+0,01%1
18.44.311.844,30+0,01%1
18.44.291.844,29+0,01%1
18.44.281.844,27INV.1
18.44.261.844,29+0,01%1
18.44.241.844,27INV.1
18.44.201.844,26INV.1
18.44.201.844,27INV.1
18.44.181.844,28INV.1
18.44.181.844,27INV.1
18.44.151.844,28INV.1
18.44.131.844,29+0,01%1
18.44.121.844,28INV.1
18.44.111.844,26INV.1
18.44.091.844,24INV.1
18.44.081.844,26INV.1
18.44.081.844,25INV.1
18.44.051.844,23INV.1
18.44.011.844,3101+0,01%1
18.43.591.844,25INV.1
18.43.511.844,23INV.1
18.43.421.844,24INV.1
18.43.351.844,26INV.1
18.43.311.844,3199+0,01%1
18.43.291.844,26INV.1
18.43.271.844,24INV.1
OraValoreVar.%Volume
18.43.221.844,23INV.1
18.43.121.844,27INV.1
18.43.121.844,25INV.1
18.43.081.844,35+0,01%1
18.43.041.844,36+0,01%1
18.43.011.844,37+0,01%1
18.43.001.844,3101+0,01%1
18.42.571.844,33+0,01%1
18.42.561.844,3101+0,01%1
18.42.431.844,33+0,01%1
18.42.421.844,3101+0,01%1
18.42.391.844,39+0,01%1
18.42.311.844,40+0,01%1
18.42.311.844,3199+0,01%1
18.42.271.844,3101+0,01%1
18.42.251.844,29+0,01%1
18.42.201.844,3101+0,01%1
18.42.201.844,29+0,01%1
18.42.201.844,3101+0,01%1
18.42.191.844,29+0,01%1
18.42.041.844,37+0,01%1
18.42.041.844,3101+0,01%1
18.42.041.844,29+0,01%1
18.42.011.844,39+0,01%1
18.41.591.844,33+0,01%1
18.41.571.844,3199+0,01%1
18.41.561.844,33+0,01%1
18.41.421.844,35+0,01%1
18.41.411.844,33+0,01%1
18.41.391.844,35+0,01%1
OraValoreVar.%Volume
18.41.351.844,4301+0,01%1
18.41.281.844,40+0,01%1
18.41.281.844,35+0,01%1
18.41.271.844,33+0,01%1
18.41.271.844,35+0,01%1
18.41.231.844,34+0,01%1
18.41.231.844,33+0,01%1
18.41.231.844,34+0,01%1
18.41.231.844,33+0,01%1
18.41.221.844,34+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```