Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Bric 50

Mercato: FTSE Indices

1.733,85
-0,73%

Ultimo aggiornamento: 09/04/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.30.091.733,85-0,73%1
22.09.591.733,99-0,72%1
22.09.581.733,97-0,72%1
22.09.551.733,99-0,72%1
22.09.421.733,97-0,72%1
22.09.401.734,08-0,71%1
22.09.371.734,0601-0,71%1
22.09.271.733,99-0,72%1
22.09.141.734,01-0,72%1
22.09.121.733,97-0,72%1
22.09.111.733,99-0,72%1
22.09.071.734,0601-0,71%1
22.08.421.734,01-0,72%1
22.08.401.734,08-0,71%1
22.08.361.734,0601-0,71%1
22.08.321.734,02-0,72%1
22.08.271.734,01-0,72%1
22.08.261.733,95-0,72%1
22.08.261.733,9399-0,72%1
22.08.141.733,95-0,72%1
22.08.111.733,99-0,72%1
22.08.061.734,08-0,71%1
22.07.461.733,99-0,72%1
22.07.411.734,01-0,72%1
22.07.401.734,09-0,71%1
22.07.401.733,99-0,72%1
22.07.361.734,08-0,71%1
22.07.201.734,01-0,72%1
22.07.191.733,99-0,72%1
22.07.131.734,01-0,72%1
OraValoreVar.%Volume
22.07.071.733,99-0,72%1
22.07.071.734,08-0,71%1
22.06.531.733,99-0,72%1
22.06.421.734,01-0,72%1
22.06.351.733,99-0,72%1
22.06.221.734,01-0,72%1
22.06.191.734,09-0,71%1
22.06.111.734,08-0,71%1
22.05.431.734,01-0,72%1
22.05.411.734,0601-0,71%1
22.05.221.734,11-0,71%1
22.05.191.734,08-0,71%1
22.05.111.734,01-0,72%1
22.05.111.734,0601-0,71%1
22.04.591.734,08-0,71%1
22.04.411.734,0601-0,71%1
22.04.391.734,09-0,71%1
22.04.371.734,01-0,72%1
22.04.191.734,08-0,71%1
22.04.111.734,0601-0,71%1
22.03.591.734,01-0,72%1
22.03.591.734,09-0,71%1
22.03.411.734,08-0,71%1
22.03.381.734,01-0,72%1
22.03.381.734,11-0,71%1
22.03.291.734,01-0,72%1
22.03.271.734,11-0,71%1
22.03.191.734,09-0,71%1
22.03.111.734,08-0,71%1
22.03.001.734,01-0,72%1
OraValoreVar.%Volume
22.02.581.734,02-0,72%1
22.02.471.734,13-0,71%1
22.02.411.734,09-0,71%1
22.02.391.734,0601-0,71%1
22.02.381.734,13-0,71%1
22.02.251.734,0601-0,71%1
22.02.161.734,15-0,71%1
22.02.151.734,15-0,71%1
22.02.151.734,04-0,72%1
22.02.111.734,09-0,71%1
22.02.051.734,04-0,72%1
22.02.031.734,13-0,71%1
22.02.021.734,02-0,72%1
22.02.011.734,13-0,71%1
22.02.001.734,04-0,72%1
22.02.001.734,13-0,71%1
22.01.591.734,02-0,72%1
22.01.591.734,04-0,72%1
22.01.591.734,0601-0,71%1
22.01.591.734,15-0,71%1
22.01.431.734,0601-0,71%1
22.01.411.734,09-0,71%1
22.01.251.734,08-0,71%1
22.01.221.734,0601-0,71%1
22.01.211.734,04-0,72%1
22.01.161.734,13-0,71%1
22.01.111.734,08-0,71%1
22.00.511.734,11-0,71%1
22.00.511.734,02-0,72%1
22.00.421.734,08-0,71%1
OraValoreVar.%Volume
22.00.261.734,02-0,72%1
22.00.251.734,04-0,72%1
22.00.131.734,02-0,72%1
22.00.131.734,13-0,71%1
22.00.111.734,0601-0,71%1
22.00.031.734,02-0,72%1
22.00.021.733,98-0,72%1
22.00.021.734,03-0,72%1
22.00.021.734,10-0,71%1
22.00.021.734,14-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```