FTSE China 50 2X Daily Leveraged

Mercato: FTSE Indices

6.618,4

-0,41%

Ultimo aggiornamento: 24/12/2025 3.31
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.31.45	6.618,3999	-0,41%	1	6.618,40
3.31.30	6.620,3901	-0,38%	1	6.620,39
3.31.15	6.620,98	-0,37%	1	6.620,98
3.31.00	6.625,77	-0,30%	1	6.625,77
3.30.45	6.627,4102	-0,27%	1	6.627,41
3.30.30	6.623,98	-0,32%	1	6.623,98
3.30.15	6.622,7402	-0,34%	1	6.622,74
3.30.00	6.626,3701	-0,29%	1	6.626,37
3.29.45	6.625,9302	-0,29%	1	6.625,93
3.29.30	6.622,73	-0,34%	1	6.622,73
3.29.15	6.626,9502	-0,28%	1	6.626,95
3.29.00	6.626,77	-0,28%	1	6.626,77
3.28.45	6.630,0298	-0,23%	1	6.630,03
3.28.30	6.625,8198	-0,30%	1	6.625,82
3.28.15	6.625,4199	-0,30%	1	6.625,42
3.28.00	6.626,4902	-0,29%	1	6.626,49
3.27.45	6.628,8901	-0,25%	1	6.628,89
3.27.30	6.630,5698	-0,22%	1	6.630,57
3.27.15	6.630,0698	-0,23%	1	6.630,07
3.27.00	6.627,9502	-0,26%	1	6.627,95
3.26.45	6.628,9902	-0,25%	1	6.628,99
3.26.30	6.628,3101	-0,26%	1	6.628,31
3.26.15	6.629,96	-0,23%	1	6.629,96
3.26.00	6.632,7002	-0,19%	1	6.632,70
3.25.45	6.635,5898	-0,15%	1	6.635,59
3.25.30	6.633,8901	-0,17%	1	6.633,89
3.25.15	6.634,27	-0,17%	1	6.634,27
3.25.00	6.634,1201	-0,17%	1	6.634,12
3.24.45	6.637,77	-0,12%	1	6.637,77
3.24.30	6.640,04	-0,08%	1	6.640,04

Ora	Valore	Var.%	Volume	Controvalore
3.24.15	6.640,50	-0,07%	1	6.640,50
3.24.00	6.639,8999	-0,08%	1	6.639,90
3.23.45	6.640,2002	-0,08%	1	6.640,20
3.23.30	6.643,5801	-0,03%	1	6.643,58
3.23.15	6.642,6099	-0,04%	1	6.642,61
3.23.00	6.642,1001	-0,05%	1	6.642,10
3.22.45	6.642,7002	-0,04%	1	6.642,70
3.22.30	6.640,6699	-0,07%	1	6.640,67
3.22.15	6.641,2798	-0,06%	1	6.641,28
3.22.00	6.642,1401	-0,05%	1	6.642,14
3.21.45	6.641,2402	-0,06%	1	6.641,24
3.21.30	6.641,1099	-0,07%	1	6.641,11
3.21.15	6.640,3701	-0,08%	1	6.640,37
3.21.00	6.641,00	-0,07%	1	6.641,00
3.20.45	6.639,3999	-0,09%	1	6.639,40
3.20.30	6.635,4302	-0,15%	1	6.635,43
3.20.15	6.633,3398	-0,18%	1	6.633,34
3.20.00	6.634,6499	-0,16%	1	6.634,65
3.19.45	6.633,2002	-0,18%	1	6.633,20
3.19.30	6.631,7002	-0,21%	1	6.631,70
3.19.15	6.632,0698	-0,20%	1	6.632,07
3.19.00	6.629,8701	-0,23%	1	6.629,87
3.18.45	6.630,1802	-0,23%	1	6.630,18
3.18.30	6.631,8599	-0,20%	1	6.631,86
3.18.15	6.628,75	-0,25%	1	6.628,75
3.18.00	6.628,5098	-0,25%	1	6.628,51
3.17.45	6.632,4102	-0,20%	1	6.632,41
3.17.30	6.631,1201	-0,22%	1	6.631,12
3.17.15	6.629,1899	-0,24%	1	6.629,19
3.17.00	6.628,46	-0,26%	1	6.628,46

Ora	Valore	Var.%	Volume	Controvalore
3.16.45	6.630,9199	-0,22%	1	6.630,92
3.16.30	6.631,1499	-0,22%	1	6.631,15
3.16.15	6.629,00	-0,25%	1	6.629,00
3.16.00	6.628,5298	-0,25%	1	6.628,53
3.15.45	6.626,5601	-0,28%	1	6.626,56
3.15.30	6.628,3501	-0,26%	1	6.628,35
3.15.15	6.628,1201	-0,26%	1	6.628,12
3.15.00	6.630,7998	-0,22%	1	6.630,80
3.14.45	6.633,29	-0,18%	1	6.633,29
3.14.30	6.632,3999	-0,20%	1	6.632,40
3.14.15	6.634,25	-0,17%	1	6.634,25
3.14.00	6.637,5098	-0,12%	1	6.637,51
3.13.45	6.635,8101	-0,14%	1	6.635,81
3.13.30	6.637,6401	-0,12%	1	6.637,64
3.13.15	6.639,1201	-0,10%	1	6.639,12
3.13.00	6.640,4702	-0,07%	1	6.640,47
3.12.45	6.635,1699	-0,15%	1	6.635,17
3.12.30	6.635,8398	-0,14%	1	6.635,84
3.12.15	6.631,9902	-0,20%	1	6.631,99
3.12.00	6.631,9502	-0,20%	1	6.631,95
3.11.45	6.630,8901	-0,22%	1	6.630,89
3.11.30	6.630,96	-0,22%	1	6.630,96
3.11.15	6.626,6499	-0,28%	1	6.626,65
3.11.00	6.626,8101	-0,28%	1	6.626,81
3.10.45	6.627,6001	-0,27%	1	6.627,60
3.10.30	6.627,1699	-0,27%	1	6.627,17
3.10.15	6.628,8101	-0,25%	1	6.628,81
3.10.00	6.628,3501	-0,26%	1	6.628,35
3.09.45	6.630,79	-0,22%	1	6.630,79
3.09.30	6.625,1201	-0,31%	1	6.625,12

Ora	Valore	Var.%	Volume	Controvalore
3.09.15	6.624,7598	-0,31%	1	6.624,76
3.09.00	6.622,3599	-0,35%	1	6.622,36
3.08.45	6.619,79	-0,39%	1	6.619,79
3.08.30	6.625,4399	-0,30%	1	6.625,44
3.08.15	6.627,79	-0,27%	1	6.627,79
3.08.00	6.630,0498	-0,23%	1	6.630,05
3.07.45	6.628,77	-0,25%	1	6.628,77
3.07.30	6.632,0298	-0,20%	1	6.632,03
3.07.15	6.637,1299	-0,13%	1	6.637,13
3.07.00	6.642,98	-0,04%	1	6.642,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide