Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE China 50 2X Daily Leveraged

Mercato: FTSE Indices

5.707,92
-1,77%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.015.707,9199-1,77%1
9.59.455.692,3599-2,04%1
9.59.305.691,1899-2,06%1
9.59.155.691,52-2,05%1
9.59.005.689,3101-2,09%1
9.58.455.690,21-2,08%1
9.58.305.686,3198-2,14%1
9.58.155.687,0298-2,13%1
9.58.005.686,7998-2,14%1
9.57.455.688,3999-2,11%1
9.57.305.690,9302-2,06%1
9.57.155.690,3799-2,07%1
9.57.005.690,9302-2,06%1
9.56.455.691,4502-2,06%1
9.56.305.692,4502-2,04%1
9.56.155.693,1401-2,03%1
9.56.005.688,4502-2,11%1
9.55.455.689,3901-2,09%1
9.55.305.688,54-2,11%1
9.55.155.687,9702-2,12%1
9.55.005.686,0898-2,15%1
9.54.455.687,7998-2,12%1
9.54.305.687,9302-2,12%1
9.54.155.687,21-2,13%1
9.54.005.684,75-2,17%1
9.53.455.685,00-2,17%1
9.53.305.682,9102-2,20%1
9.53.155.683,9102-2,19%1
9.53.005.682,1201-2,22%1
9.52.455.680,27-2,25%1
OraValoreVar.%Volume
9.52.305.681,5298-2,23%1
9.52.155.683,8501-2,19%1
9.52.005.681,00-2,24%1
9.51.455.680,8398-2,24%1
9.51.305.681,4102-2,23%1
9.51.155.681,6001-2,23%1
9.51.005.682,1802-2,22%1
9.50.455.683,4502-2,19%1
9.50.305.684,7998-2,17%1
9.50.155.683,9502-2,19%1
9.50.005.690,1401-2,08%1
9.49.455.690,77-2,07%1
9.49.305.690,23-2,08%1
9.49.155.689,4199-2,09%1
9.49.005.689,4302-2,09%1
9.48.455.691,1899-2,06%1
9.48.305.691,1699-2,06%1
9.48.155.692,0298-2,05%1
9.48.005.688,98-2,10%1
9.47.455.689,0601-2,10%1
9.47.305.690,29-2,08%1
9.47.155.691,6299-2,05%1
9.47.005.690,9199-2,07%1
9.46.455.691,8701-2,05%1
9.46.305.692,3398-2,04%1
9.46.155.694,7002-2,00%1
9.46.005.691,50-2,06%1
9.45.455.693,6699-2,02%1
9.45.305.691,8599-2,05%1
9.45.155.692,00-2,05%1
OraValoreVar.%Volume
9.45.005.692,52-2,04%1
9.44.455.693,8101-2,02%1
9.44.305.693,1299-2,03%1
9.44.155.692,2402-2,04%1
9.44.005.692,1699-2,04%1
9.43.455.693,1499-2,03%1
9.43.305.695,7002-1,98%1
9.43.155.697,9902-1,94%1
9.43.005.698,0898-1,94%1
9.42.455.699,2598-1,92%1
9.42.305.698,71-1,93%1
9.42.155.700,8398-1,89%1
9.42.005.700,50-1,90%1
9.41.455.702,1299-1,87%1
9.41.305.704,29-1,83%1
9.41.155.703,77-1,84%1
9.41.005.702,25-1,87%1
9.40.455.700,8599-1,89%1
9.40.305.703,75-1,84%1
9.40.155.704,2798-1,84%1
9.40.005.701,7598-1,88%1
9.39.455.703,1001-1,86%1
9.39.305.706,1201-1,80%1
9.39.155.704,1699-1,84%1
9.39.005.703,0298-1,86%1
9.38.455.703,4702-1,85%1
9.38.305.702,3599-1,87%1
9.38.155.700,4399-1,90%1
9.38.005.699,73-1,91%1
9.37.455.697,2598-1,96%1
OraValoreVar.%Volume
9.37.305.696,5498-1,97%1
9.37.155.696,3101-1,97%1
9.37.005.694,5698-2,00%1
9.36.455.688,7402-2,10%1
9.36.305.690,3198-2,08%1
9.36.155.690,71-2,07%1
9.36.005.688,27-2,11%1
9.35.455.689,7402-2,09%1
9.35.305.689,7798-2,08%1
9.35.155.690,8198-2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```