FTSE China 50 2X Daily Leveraged

Mercato: FTSE Indices

6.630,06

-0,23%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.59.45	6.630,0601	-0,23%	1	6.630,06
4.59.45	6.630,0601	-0,23%	1	6.630,06
4.59.30	6.631,8999	-0,20%	1	6.631,90
4.59.15	6.630,71	-0,22%	1	6.630,71
4.59.00	6.629,4199	-0,24%	1	6.629,42
4.58.45	6.628,54	-0,25%	1	6.628,54
4.58.30	6.631,00	-0,22%	1	6.631,00
4.58.15	6.629,4302	-0,24%	1	6.629,43
4.58.00	6.625,9199	-0,29%	1	6.625,92
4.57.45	6.626,46	-0,29%	1	6.626,46
4.57.30	6.628,5601	-0,25%	1	6.628,56
4.57.15	6.624,3301	-0,32%	1	6.624,33
4.57.00	6.623,8999	-0,32%	1	6.623,90
4.56.45	6.625,5601	-0,30%	1	6.625,56
4.56.30	6.625,8999	-0,29%	1	6.625,90
4.56.15	6.623,98	-0,32%	1	6.623,98
4.56.00	6.621,77	-0,36%	1	6.621,77
4.55.45	6.621,5298	-0,36%	1	6.621,53
4.55.30	6.622,9902	-0,34%	1	6.622,99
4.55.15	6.623,6602	-0,33%	1	6.623,66
4.55.00	6.623,4399	-0,33%	1	6.623,44
4.54.45	6.624,7402	-0,31%	1	6.624,74
4.54.30	6.623,9702	-0,32%	1	6.623,97
4.54.15	6.624,5698	-0,31%	1	6.624,57
4.54.00	6.624,9199	-0,31%	1	6.624,92
4.53.45	6.623,29	-0,33%	1	6.623,29
4.53.30	6.623,9102	-0,32%	1	6.623,91
4.53.15	6.624,50	-0,32%	1	6.624,50
4.53.00	6.623,5298	-0,33%	1	6.623,53
4.52.45	6.621,3599	-0,36%	1	6.621,36

Ora	Valore	Var.%	Volume	Controvalore
4.52.30	6.622,71	-0,34%	1	6.622,71
4.52.15	6.622,0298	-0,35%	1	6.622,03
4.52.00	6.621,7202	-0,36%	1	6.621,72
4.51.45	6.622,29	-0,35%	1	6.622,29
4.51.30	6.621,9102	-0,35%	1	6.621,91
4.51.15	6.622,5098	-0,35%	1	6.622,51
4.51.00	6.620,5298	-0,37%	1	6.620,53
4.50.45	6.621,1699	-0,37%	1	6.621,17
4.50.30	6.619,4199	-0,39%	1	6.619,42
4.50.15	6.619,1401	-0,40%	1	6.619,14
4.50.00	6.619,8101	-0,39%	1	6.619,81
4.49.45	6.618,8301	-0,40%	1	6.618,83
4.49.30	6.618,25	-0,41%	1	6.618,25
4.49.15	6.619,6699	-0,39%	1	6.619,67
4.49.00	6.618,5898	-0,40%	1	6.618,59
4.48.45	6.619,1899	-0,40%	1	6.619,19
4.48.30	6.619,3501	-0,39%	1	6.619,35
4.48.15	6.620,0098	-0,38%	1	6.620,01
4.48.00	6.619,27	-0,39%	1	6.619,27
4.47.45	6.616,8301	-0,43%	1	6.616,83
4.47.30	6.615,9902	-0,44%	1	6.615,99
4.47.15	6.615,04	-0,46%	1	6.615,04
4.47.00	6.616,52	-0,44%	1	6.616,52
4.46.45	6.616,5098	-0,44%	1	6.616,51
4.46.30	6.617,3398	-0,42%	1	6.617,34
4.46.15	6.617,02	-0,43%	1	6.617,02
4.46.00	6.615,3301	-0,45%	1	6.615,33
4.45.45	6.616,5498	-0,43%	1	6.616,55
4.45.30	6.617,96	-0,41%	1	6.617,96
4.45.15	6.615,3799	-0,45%	1	6.615,38

Ora	Valore	Var.%	Volume	Controvalore
4.45.00	6.616,00	-0,44%	1	6.616,00
4.44.45	6.615,1099	-0,46%	1	6.615,11
4.44.30	6.617,4199	-0,42%	1	6.617,42
4.44.15	6.619,8799	-0,38%	1	6.619,88
4.44.00	6.615,02	-0,46%	1	6.615,02
4.43.45	6.616,4199	-0,44%	1	6.616,42
4.43.30	6.613,71	-0,48%	1	6.613,71
4.43.15	6.609,0298	-0,55%	1	6.609,03
4.43.00	6.607,2598	-0,57%	1	6.607,26
4.42.45	6.608,29	-0,56%	1	6.608,29
4.42.30	6.610,0098	-0,53%	1	6.610,01
4.42.15	6.604,2202	-0,62%	1	6.604,22
4.42.00	6.605,7002	-0,60%	1	6.605,70
4.41.45	6.606,1201	-0,59%	1	6.606,12
4.41.30	6.607,25	-0,57%	1	6.607,25
4.41.15	6.609,04	-0,55%	1	6.609,04
4.41.00	6.609,0898	-0,55%	1	6.609,09
4.40.45	6.612,3701	-0,50%	1	6.612,37
4.40.30	6.610,5898	-0,52%	1	6.610,59
4.40.15	6.612,96	-0,49%	1	6.612,96
4.40.00	6.615,54	-0,45%	1	6.615,54
4.39.45	6.615,96	-0,44%	1	6.615,96
4.39.30	6.616,5698	-0,43%	1	6.616,57
4.39.15	6.614,3501	-0,47%	1	6.614,35
4.39.00	6.614,5898	-0,46%	1	6.614,59
4.38.45	6.615,2202	-0,45%	1	6.615,22
4.38.30	6.613,6201	-0,48%	1	6.613,62
4.38.15	6.613,50	-0,48%	1	6.613,50
4.38.00	6.613,8501	-0,48%	1	6.613,85
4.37.45	6.613,2402	-0,48%	1	6.613,24

Ora	Valore	Var.%	Volume	Controvalore
4.37.30	6.611,1699	-0,52%	1	6.611,17
4.37.15	6.610,6802	-0,52%	1	6.610,68
4.37.00	6.613,1299	-0,49%	1	6.613,13
4.36.45	6.614,3701	-0,47%	1	6.614,37
4.36.30	6.611,5601	-0,51%	1	6.611,56
4.36.15	6.612,21	-0,50%	1	6.612,21
4.36.00	6.615,3301	-0,45%	1	6.615,33
4.35.45	6.617,4902	-0,42%	1	6.617,49
4.35.30	6.617,73	-0,42%	1	6.617,73
4.35.15	6.618,0298	-0,41%	1	6.618,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide