FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.386,1

+1,19%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.54	2.386,04	+1,19%	1	2.386,04
6.05.54	2.386,0701	+1,19%	1	2.386,07
6.05.54	2.386,0801	+1,19%	1	2.386,08
6.05.54	2.386,0701	+1,19%	1	2.386,07
6.05.54	2.386,02	+1,19%	1	2.386,02
6.05.54	2.386,0701	+1,19%	1	2.386,07
6.05.54	2.386,0901	+1,19%	1	2.386,09
6.05.54	2.386,1001	+1,19%	1	2.386,10
6.05.53	2.386,0901	+1,19%	1	2.386,09
6.05.53	2.386,3301	+1,20%	1	2.386,33
6.05.53	2.386,3201	+1,20%	1	2.386,32
6.05.53	2.386,0801	+1,19%	1	2.386,08
6.05.53	2.386,1399	+1,19%	1	2.386,14
6.05.53	2.386,0701	+1,19%	1	2.386,07
6.05.53	2.386,0801	+1,19%	1	2.386,08
6.05.53	2.386,0701	+1,19%	1	2.386,07
6.05.53	2.386,0801	+1,19%	1	2.386,08
6.05.53	2.386,1399	+1,19%	1	2.386,14
6.05.53	2.386,0801	+1,19%	1	2.386,08
6.05.53	2.386,3201	+1,20%	1	2.386,32
6.05.53	2.386,3301	+1,20%	1	2.386,33
6.05.53	2.386,0901	+1,19%	1	2.386,09
6.05.52	2.386,3301	+1,20%	1	2.386,33
6.05.52	2.386,0901	+1,19%	1	2.386,09
6.05.52	2.386,3301	+1,20%	1	2.386,33
6.05.52	2.386,0901	+1,19%	1	2.386,09
6.05.52	2.386,1001	+1,19%	1	2.386,10
6.05.52	2.386,1101	+1,19%	1	2.386,11
6.05.52	2.386,1001	+1,19%	1	2.386,10
6.05.52	2.386,1299	+1,19%	1	2.386,13

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	2.386,3701	+1,20%	1	2.386,37
6.05.51	2.386,3601	+1,20%	1	2.386,36
6.05.51	2.386,1201	+1,19%	1	2.386,12
6.05.51	2.386,1399	+1,19%	1	2.386,14
6.05.51	2.386,4299	+1,20%	1	2.386,43
6.05.51	2.386,1899	+1,19%	1	2.386,19
6.05.51	2.386,4299	+1,20%	1	2.386,43
6.05.51	2.386,3799	+1,20%	1	2.386,38
6.05.50	2.386,4399	+1,20%	1	2.386,44
6.05.50	2.386,20	+1,19%	1	2.386,20
6.05.50	2.386,1899	+1,19%	1	2.386,19
6.05.50	2.386,1799	+1,19%	1	2.386,18
6.05.50	2.386,1899	+1,19%	1	2.386,19
6.05.50	2.386,1799	+1,19%	1	2.386,18
6.05.50	2.386,4199	+1,20%	1	2.386,42
6.05.50	2.386,4299	+1,20%	1	2.386,43
6.05.49	2.386,1799	+1,19%	1	2.386,18
6.05.49	2.386,4199	+1,20%	1	2.386,42
6.05.49	2.386,45	+1,20%	1	2.386,45
6.05.49	2.386,4399	+1,20%	1	2.386,44
6.05.49	2.386,20	+1,19%	1	2.386,20
6.05.49	2.386,1899	+1,19%	1	2.386,19
6.05.49	2.386,20	+1,19%	1	2.386,20
6.05.49	2.386,1899	+1,19%	1	2.386,19
6.05.49	2.386,1799	+1,19%	1	2.386,18
6.05.49	2.386,1899	+1,19%	1	2.386,19
6.05.49	2.386,1799	+1,19%	1	2.386,18
6.05.49	2.386,4199	+1,20%	1	2.386,42
6.05.49	2.386,3899	+1,20%	1	2.386,39
6.05.49	2.386,3799	+1,20%	1	2.386,38

Ora	Valore	Var.%	Volume	Controvalore
6.05.49	2.386,27	+1,20%	1	2.386,27
6.05.49	2.386,28	+1,20%	1	2.386,28
6.05.48	2.386,27	+1,20%	1	2.386,27
6.05.48	2.386,3999	+1,20%	1	2.386,40
6.05.48	2.386,3899	+1,20%	1	2.386,39
6.05.48	2.386,3401	+1,20%	1	2.386,34
6.05.48	2.386,3301	+1,20%	1	2.386,33
6.05.48	2.386,3201	+1,20%	1	2.386,32
6.05.48	2.386,3101	+1,20%	1	2.386,31
6.05.48	2.386,29	+1,20%	1	2.386,29
6.05.48	2.386,3301	+1,20%	1	2.386,33
6.05.48	2.386,3101	+1,20%	1	2.386,31
6.05.47	2.386,27	+1,20%	1	2.386,27
6.05.47	2.386,26	+1,20%	1	2.386,26
6.05.47	2.386,02	+1,19%	1	2.386,02
6.05.47	2.386,01	+1,19%	1	2.386,01
6.05.47	2.386,00	+1,19%	1	2.386,00
6.05.47	2.386,01	+1,19%	1	2.386,01
6.05.47	2.386,00	+1,19%	1	2.386,00
6.05.47	2.386,01	+1,19%	1	2.386,01
6.05.47	2.386,03	+1,19%	1	2.386,03
6.05.47	2.386,27	+1,20%	1	2.386,27
6.05.47	2.386,28	+1,20%	1	2.386,28
6.05.46	2.386,3401	+1,20%	1	2.386,34
6.05.46	2.386,1001	+1,19%	1	2.386,10
6.05.46	2.386,3401	+1,20%	1	2.386,34
6.05.46	2.386,25	+1,20%	1	2.386,25
6.05.46	2.386,28	+1,20%	1	2.386,28
6.05.46	2.386,3601	+1,20%	1	2.386,36
6.05.46	2.386,3701	+1,20%	1	2.386,37

Ora	Valore	Var.%	Volume	Controvalore
6.05.46	2.386,1299	+1,19%	1	2.386,13
6.05.46	2.385,98	+1,18%	1	2.385,98
6.05.46	2.386,22	+1,20%	1	2.386,22
6.05.46	2.386,26	+1,20%	1	2.386,26
6.05.45	2.386,27	+1,20%	1	2.386,27
6.05.45	2.386,26	+1,20%	1	2.386,26
6.05.45	2.386,02	+1,19%	1	2.386,02
6.05.45	2.386,03	+1,19%	1	2.386,03
6.05.45	2.386,05	+1,19%	1	2.386,05
6.05.45	2.386,04	+1,19%	1	2.386,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide