FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.256,78

+2,29%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.24	2.256,6599	+2,28%	1	2.256,66
15.33.24	2.256,6399	+2,28%	1	2.256,64
15.33.24	2.256,6299	+2,28%	1	2.256,63
15.33.24	2.256,6799	+2,28%	1	2.256,68
15.33.24	2.256,8301	+2,29%	1	2.256,83
15.33.24	2.256,78	+2,29%	1	2.256,78
15.33.24	2.256,73	+2,28%	1	2.256,73
15.33.24	2.256,75	+2,28%	1	2.256,75
15.33.24	2.256,77	+2,29%	1	2.256,77
15.33.24	2.256,8101	+2,29%	1	2.256,81
15.33.23	2.256,80	+2,29%	1	2.256,80
15.33.23	2.256,8501	+2,29%	1	2.256,85
15.33.23	2.256,8701	+2,29%	1	2.256,87
15.33.23	2.256,8899	+2,29%	1	2.256,89
15.33.23	2.256,8301	+2,29%	1	2.256,83
15.33.23	2.256,8201	+2,29%	1	2.256,82
15.33.23	2.256,77	+2,29%	1	2.256,77
15.33.22	2.256,78	+2,29%	1	2.256,78
15.33.22	2.256,8301	+2,29%	1	2.256,83
15.33.22	2.256,78	+2,29%	1	2.256,78
15.33.22	2.256,77	+2,29%	1	2.256,77
15.33.22	2.256,78	+2,29%	1	2.256,78
15.33.21	2.256,8301	+2,29%	1	2.256,83
15.33.21	2.256,8201	+2,29%	1	2.256,82
15.33.21	2.256,8101	+2,29%	1	2.256,81
15.33.21	2.256,8201	+2,29%	1	2.256,82
15.33.21	2.256,8401	+2,29%	1	2.256,84
15.33.21	2.256,8101	+2,29%	1	2.256,81
15.33.21	2.256,8401	+2,29%	1	2.256,84
15.33.21	2.256,8301	+2,29%	1	2.256,83

Ora	Valore	Var.%	Volume	Controvalore
15.33.20	2.256,8501	+2,29%	1	2.256,85
15.33.20	2.256,8601	+2,29%	1	2.256,86
15.33.20	2.256,8501	+2,29%	1	2.256,85
15.33.20	2.256,8401	+2,29%	1	2.256,84
15.33.20	2.256,8201	+2,29%	1	2.256,82
15.33.20	2.256,80	+2,29%	1	2.256,80
15.33.20	2.256,8101	+2,29%	1	2.256,81
15.33.20	2.256,8301	+2,29%	1	2.256,83
15.33.20	2.256,8501	+2,29%	1	2.256,85
15.33.20	2.256,79	+2,29%	1	2.256,79
15.33.20	2.256,80	+2,29%	1	2.256,80
15.33.20	2.256,79	+2,29%	1	2.256,79
15.33.19	2.256,80	+2,29%	1	2.256,80
15.33.19	2.256,8201	+2,29%	1	2.256,82
15.33.19	2.256,8301	+2,29%	1	2.256,83
15.33.19	2.256,8401	+2,29%	1	2.256,84
15.33.19	2.256,8601	+2,29%	1	2.256,86
15.33.19	2.256,8701	+2,29%	1	2.256,87
15.33.19	2.256,9199	+2,29%	1	2.256,92
15.33.19	2.256,9099	+2,29%	1	2.256,91
15.33.19	2.256,8799	+2,29%	1	2.256,88
15.33.19	2.256,8501	+2,29%	1	2.256,85
15.33.19	2.256,8701	+2,29%	1	2.256,87
15.33.19	2.256,8601	+2,29%	1	2.256,86
15.33.19	2.256,8401	+2,29%	1	2.256,84
15.33.18	2.256,8701	+2,29%	1	2.256,87
15.33.18	2.256,8799	+2,29%	1	2.256,88
15.33.18	2.256,8701	+2,29%	1	2.256,87
15.33.18	2.256,8799	+2,29%	1	2.256,88
15.33.18	2.256,9099	+2,29%	1	2.256,91

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	2.256,8899	+2,29%	1	2.256,89
15.33.17	2.256,9099	+2,29%	1	2.256,91
15.33.17	2.256,9299	+2,29%	1	2.256,93
15.33.17	2.256,9399	+2,29%	1	2.256,94
15.33.17	2.256,95	+2,29%	1	2.256,95
15.33.17	2.256,96	+2,29%	1	2.256,96
15.33.17	2.256,97	+2,29%	1	2.256,97
15.33.17	2.256,96	+2,29%	1	2.256,96
15.33.16	2.256,9099	+2,29%	1	2.256,91
15.33.16	2.256,9299	+2,29%	1	2.256,93
15.33.16	2.256,9199	+2,29%	1	2.256,92
15.33.16	2.256,8999	+2,29%	1	2.256,90
15.33.16	2.256,8899	+2,29%	1	2.256,89
15.33.16	2.256,95	+2,29%	1	2.256,95
15.33.16	2.256,9299	+2,29%	1	2.256,93
15.33.16	2.256,9199	+2,29%	1	2.256,92
15.33.16	2.256,9299	+2,29%	1	2.256,93
15.33.15	2.256,9099	+2,29%	1	2.256,91
15.33.15	2.256,9299	+2,29%	1	2.256,93
15.33.15	2.256,9199	+2,29%	1	2.256,92
15.33.15	2.256,8701	+2,29%	1	2.256,87
15.33.15	2.256,8601	+2,29%	1	2.256,86
15.33.15	2.256,8701	+2,29%	1	2.256,87
15.33.15	2.256,8401	+2,29%	1	2.256,84
15.33.15	2.256,8601	+2,29%	1	2.256,86
15.33.15	2.256,8701	+2,29%	1	2.256,87
15.33.15	2.256,8501	+2,29%	1	2.256,85
15.33.14	2.256,8401	+2,29%	1	2.256,84
15.33.14	2.256,77	+2,29%	1	2.256,77
15.33.14	2.256,74	+2,28%	1	2.256,74

Ora	Valore	Var.%	Volume	Controvalore
15.33.14	2.256,72	+2,28%	1	2.256,72
15.33.14	2.256,70	+2,28%	1	2.256,70
15.33.14	2.256,78	+2,29%	1	2.256,78
15.33.14	2.256,77	+2,29%	1	2.256,77
15.33.14	2.256,78	+2,29%	1	2.256,78
15.33.14	2.256,77	+2,29%	1	2.256,77
15.33.14	2.256,80	+2,29%	1	2.256,80
15.33.14	2.256,78	+2,29%	1	2.256,78
15.33.13	2.256,75	+2,28%	1	2.256,75
15.33.13	2.256,73	+2,28%	1	2.256,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide