FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.992,89

+0,50%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.43.45	1.992,89	+0,50%	1	1.992,89
10.43.45	1.992,90	+0,50%	1	1.992,90
10.43.45	1.992,92	+0,50%	1	1.992,92
10.43.45	1.992,97	+0,51%	1	1.992,97
10.43.45	1.992,98	+0,51%	1	1.992,98
10.43.45	1.992,97	+0,51%	1	1.992,97
10.43.44	1.992,97	+0,51%	1	1.992,97
10.43.44	1.992,96	+0,51%	1	1.992,96
10.43.42	1.992,96	+0,51%	1	1.992,96
10.43.42	1.992,95	+0,51%	1	1.992,95
10.43.42	1.992,9399	+0,51%	1	1.992,94
10.43.42	1.992,98	+0,51%	1	1.992,98
10.43.41	1.992,96	+0,51%	1	1.992,96
10.43.40	1.992,95	+0,51%	1	1.992,95
10.43.40	1.992,97	+0,51%	1	1.992,97
10.43.40	1.992,9399	+0,51%	1	1.992,94
10.43.40	1.992,99	+0,51%	1	1.992,99
10.43.40	1.993,01	+0,51%	1	1.993,01
10.43.40	1.993,00	+0,51%	1	1.993,00
10.43.39	1.992,9399	+0,51%	1	1.992,94
10.43.39	1.992,92	+0,50%	1	1.992,92
10.43.39	1.992,97	+0,51%	1	1.992,97
10.43.39	1.992,96	+0,51%	1	1.992,96
10.43.38	1.992,92	+0,50%	1	1.992,92
10.43.38	1.992,88	+0,50%	1	1.992,88
10.43.38	1.992,87	+0,50%	1	1.992,87
10.43.38	1.992,86	+0,50%	1	1.992,86
10.43.38	1.992,88	+0,50%	1	1.992,88
10.43.37	1.992,90	+0,50%	1	1.992,90
10.43.37	1.992,89	+0,50%	1	1.992,89

Ora	Valore	Var.%	Volume	Controvalore
10.43.37	1.992,90	+0,50%	1	1.992,90
10.43.37	1.992,91	+0,50%	1	1.992,91
10.43.37	1.992,90	+0,50%	1	1.992,90
10.43.37	1.992,9301	+0,51%	1	1.992,93
10.43.36	1.992,9399	+0,51%	1	1.992,94
10.43.36	1.992,33	+0,48%	1	1.992,33
10.43.36	1.992,3199	+0,47%	1	1.992,32
10.43.36	1.992,28	+0,47%	1	1.992,28
10.43.36	1.992,25	+0,47%	1	1.992,25
10.43.35	1.992,26	+0,47%	1	1.992,26
10.43.35	1.992,25	+0,47%	1	1.992,25
10.43.35	1.992,39	+0,48%	1	1.992,39
10.43.34	1.992,38	+0,48%	1	1.992,38
10.43.33	1.992,36	+0,48%	1	1.992,36
10.43.33	1.992,38	+0,48%	1	1.992,38
10.43.33	1.992,40	+0,48%	1	1.992,40
10.43.32	1.992,41	+0,48%	1	1.992,41
10.43.31	1.992,4301	+0,48%	1	1.992,43
10.43.29	1.992,42	+0,48%	1	1.992,42
10.43.29	1.992,4301	+0,48%	1	1.992,43
10.43.29	1.992,42	+0,48%	1	1.992,42
10.43.29	1.992,4301	+0,48%	1	1.992,43
10.43.29	1.992,4399	+0,48%	1	1.992,44
10.43.29	1.992,45	+0,48%	1	1.992,45
10.43.28	1.992,40	+0,48%	1	1.992,40
10.43.28	1.992,39	+0,48%	1	1.992,39
10.43.28	1.992,38	+0,48%	1	1.992,38
10.43.28	1.992,4301	+0,48%	1	1.992,43
10.43.27	1.992,38	+0,48%	1	1.992,38
10.43.27	1.992,4301	+0,48%	1	1.992,43

Ora	Valore	Var.%	Volume	Controvalore
10.43.27	1.992,38	+0,48%	1	1.992,38
10.43.27	1.992,4301	+0,48%	1	1.992,43
10.43.27	1.992,41	+0,48%	1	1.992,41
10.43.27	1.992,38	+0,48%	1	1.992,38
10.43.26	1.992,45	+0,48%	1	1.992,45
10.43.26	1.992,46	+0,48%	1	1.992,46
10.43.26	1.992,4399	+0,48%	1	1.992,44
10.43.26	1.992,39	+0,48%	1	1.992,39
10.43.26	1.992,38	+0,48%	1	1.992,38
10.43.26	1.992,37	+0,48%	1	1.992,37
10.43.25	1.992,38	+0,48%	1	1.992,38
10.43.25	1.992,40	+0,48%	1	1.992,40
10.43.25	1.992,41	+0,48%	1	1.992,41
10.43.25	1.992,39	+0,48%	1	1.992,39
10.43.24	1.992,37	+0,48%	1	1.992,37
10.43.24	1.992,38	+0,48%	1	1.992,38
10.43.24	1.992,55	+0,49%	1	1.992,55
10.43.24	1.992,5601	+0,49%	1	1.992,56
10.43.24	1.992,55	+0,49%	1	1.992,55
10.43.24	1.992,58	+0,49%	1	1.992,58
10.43.23	1.992,5699	+0,49%	1	1.992,57
10.43.23	1.992,52	+0,48%	1	1.992,52
10.43.23	1.992,53	+0,49%	1	1.992,53
10.43.23	1.992,52	+0,48%	1	1.992,52
10.43.23	1.992,53	+0,49%	1	1.992,53
10.43.22	1.992,58	+0,49%	1	1.992,58
10.43.22	1.992,55	+0,49%	1	1.992,55
10.43.22	1.992,5601	+0,49%	1	1.992,56
10.43.21	1.992,55	+0,49%	1	1.992,55
10.43.21	1.992,5601	+0,49%	1	1.992,56

Ora	Valore	Var.%	Volume	Controvalore
10.43.20	1.992,54	+0,49%	1	1.992,54
10.43.20	1.992,59	+0,49%	1	1.992,59
10.43.20	1.992,54	+0,49%	1	1.992,54
10.43.19	1.992,52	+0,48%	1	1.992,52
10.43.19	1.992,53	+0,49%	1	1.992,53
10.43.19	1.992,58	+0,49%	1	1.992,58
10.43.19	1.992,63	+0,49%	1	1.992,63
10.43.19	1.992,62	+0,49%	1	1.992,62
10.43.18	1.992,61	+0,49%	1	1.992,61
10.43.18	1.992,59	+0,49%	1	1.992,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide