FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.262,33

+2,54%

Ultimo aggiornamento: 09/02/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.23	2.262,3201	+2,54%	1	2.262,32
17.02.23	2.262,3301	+2,54%	1	2.262,33
17.02.23	2.262,3101	+2,54%	1	2.262,31
17.02.23	2.262,26	+2,53%	1	2.262,26
17.02.23	2.262,28	+2,53%	1	2.262,28
17.02.23	2.262,27	+2,53%	1	2.262,27
17.02.23	2.262,26	+2,53%	1	2.262,26
17.02.22	2.262,30	+2,54%	1	2.262,30
17.02.22	2.262,25	+2,53%	1	2.262,25
17.02.22	2.262,28	+2,53%	1	2.262,28
17.02.22	2.262,27	+2,53%	1	2.262,27
17.02.22	2.262,3201	+2,54%	1	2.262,32
17.02.21	2.262,28	+2,53%	1	2.262,28
17.02.21	2.262,30	+2,54%	1	2.262,30
17.02.21	2.262,3101	+2,54%	1	2.262,31
17.02.21	2.262,30	+2,54%	1	2.262,30
17.02.21	2.262,3101	+2,54%	1	2.262,31
17.02.21	2.262,30	+2,54%	1	2.262,30
17.02.21	2.262,3101	+2,54%	1	2.262,31
17.02.21	2.262,3301	+2,54%	1	2.262,33
17.02.20	2.262,30	+2,54%	1	2.262,30
17.02.20	2.262,28	+2,53%	1	2.262,28
17.02.20	2.262,29	+2,54%	1	2.262,29
17.02.20	2.262,3101	+2,54%	1	2.262,31
17.02.19	2.262,3201	+2,54%	1	2.262,32
17.02.19	2.262,3101	+2,54%	1	2.262,31
17.02.19	2.262,3201	+2,54%	1	2.262,32
17.02.19	2.262,3101	+2,54%	1	2.262,31
17.02.19	2.262,3201	+2,54%	1	2.262,32
17.02.18	2.262,3101	+2,54%	1	2.262,31

Ora	Valore	Var.%	Volume	Controvalore
17.02.18	2.262,3201	+2,54%	1	2.262,32
17.02.18	2.262,3101	+2,54%	1	2.262,31
17.02.18	2.262,3301	+2,54%	1	2.262,33
17.02.18	2.262,3501	+2,54%	1	2.262,35
17.02.18	2.262,3601	+2,54%	1	2.262,36
17.02.18	2.262,3401	+2,54%	1	2.262,34
17.02.18	2.262,3501	+2,54%	1	2.262,35
17.02.17	2.262,3401	+2,54%	1	2.262,34
17.02.17	2.262,30	+2,54%	1	2.262,30
17.02.17	2.262,29	+2,54%	1	2.262,29
17.02.17	2.262,30	+2,54%	1	2.262,30
17.02.17	2.262,25	+2,53%	1	2.262,25
17.02.17	2.262,26	+2,53%	1	2.262,26
17.02.16	2.262,29	+2,54%	1	2.262,29
17.02.16	2.262,30	+2,54%	1	2.262,30
17.02.16	2.262,3101	+2,54%	1	2.262,31
17.02.16	2.262,3201	+2,54%	1	2.262,32
17.02.16	2.262,3301	+2,54%	1	2.262,33
17.02.16	2.262,3201	+2,54%	1	2.262,32
17.02.16	2.262,30	+2,54%	1	2.262,30
17.02.15	2.262,3101	+2,54%	1	2.262,31
17.02.15	2.262,30	+2,54%	1	2.262,30
17.02.15	2.262,28	+2,53%	1	2.262,28
17.02.15	2.262,22	+2,53%	1	2.262,22
17.02.15	2.262,26	+2,53%	1	2.262,26
17.02.15	2.262,24	+2,53%	1	2.262,24
17.02.15	2.262,25	+2,53%	1	2.262,25
17.02.15	2.262,26	+2,53%	1	2.262,26
17.02.15	2.262,29	+2,54%	1	2.262,29
17.02.15	2.262,0601	+2,52%	1	2.262,06

Ora	Valore	Var.%	Volume	Controvalore
17.02.14	2.262,01	+2,52%	1	2.262,01
17.02.14	2.262,24	+2,53%	1	2.262,24
17.02.14	2.262,0901	+2,53%	1	2.262,09
17.02.14	2.262,0601	+2,52%	1	2.262,06
17.02.14	2.262,0701	+2,53%	1	2.262,07
17.02.14	2.262,1201	+2,53%	1	2.262,12
17.02.14	2.262,1101	+2,53%	1	2.262,11
17.02.14	2.262,1201	+2,53%	1	2.262,12
17.02.13	2.262,1101	+2,53%	1	2.262,11
17.02.13	2.262,0901	+2,53%	1	2.262,09
17.02.13	2.262,1101	+2,53%	1	2.262,11
17.02.12	2.262,1001	+2,53%	1	2.262,10
17.02.12	2.262,0801	+2,53%	1	2.262,08
17.02.12	2.262,0601	+2,52%	1	2.262,06
17.02.12	2.262,0701	+2,53%	1	2.262,07
17.02.12	2.262,0801	+2,53%	1	2.262,08
17.02.12	2.262,1001	+2,53%	1	2.262,10
17.02.11	2.262,1001	+2,53%	1	2.262,10
17.02.11	2.262,1299	+2,53%	1	2.262,13
17.02.11	2.262,0801	+2,53%	1	2.262,08
17.02.11	2.262,0701	+2,53%	1	2.262,07
17.02.10	2.262,1101	+2,53%	1	2.262,11
17.02.10	2.262,0801	+2,53%	1	2.262,08
17.02.10	2.262,0701	+2,53%	1	2.262,07
17.02.10	2.262,0801	+2,53%	1	2.262,08
17.02.10	2.262,0701	+2,53%	1	2.262,07
17.02.10	2.262,0801	+2,53%	1	2.262,08
17.02.10	2.262,0701	+2,53%	1	2.262,07
17.02.09	2.262,0801	+2,53%	1	2.262,08
17.02.09	2.262,0701	+2,53%	1	2.262,07

Ora	Valore	Var.%	Volume	Controvalore
17.02.09	2.262,0801	+2,53%	1	2.262,08
17.02.09	2.262,0901	+2,53%	1	2.262,09
17.02.09	2.262,1001	+2,53%	1	2.262,10
17.02.08	2.262,1299	+2,53%	1	2.262,13
17.02.08	2.262,1799	+2,53%	1	2.262,18
17.02.08	2.262,1499	+2,53%	1	2.262,15
17.02.08	2.262,1599	+2,53%	1	2.262,16
17.02.08	2.262,1799	+2,53%	1	2.262,18
17.02.08	2.262,1899	+2,53%	1	2.262,19
17.02.08	2.262,21	+2,53%	1	2.262,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide