FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.377,7

+0,83%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.56	2.377,95	+0,84%	1	2.377,95
7.58.56	2.377,9299	+0,84%	1	2.377,93
7.58.56	2.377,95	+0,84%	1	2.377,95
7.58.56	2.378,0701	+0,85%	1	2.378,07
7.58.56	2.378,0801	+0,85%	1	2.378,08
7.58.56	2.378,0901	+0,85%	1	2.378,09
7.58.56	2.377,96	+0,84%	1	2.377,96
7.58.56	2.377,98	+0,85%	1	2.377,98
7.58.56	2.377,99	+0,85%	1	2.377,99
7.58.56	2.377,98	+0,85%	1	2.377,98
7.58.56	2.377,74	+0,84%	1	2.377,74
7.58.56	2.377,8201	+0,84%	1	2.377,82
7.58.56	2.377,71	+0,83%	1	2.377,71
7.58.56	2.377,70	+0,83%	1	2.377,70
7.58.56	2.377,9399	+0,84%	1	2.377,94
7.58.55	2.378,0801	+0,85%	1	2.378,08
7.58.55	2.378,0701	+0,85%	1	2.378,07
7.58.55	2.378,0801	+0,85%	1	2.378,08
7.58.55	2.378,0701	+0,85%	1	2.378,07
7.58.55	2.378,0801	+0,85%	1	2.378,08
7.58.55	2.378,0701	+0,85%	1	2.378,07
7.58.55	2.378,1001	+0,85%	1	2.378,10
7.58.54	2.378,1299	+0,85%	1	2.378,13
7.58.54	2.378,1399	+0,85%	1	2.378,14
7.58.54	2.378,02	+0,85%	1	2.378,02
7.58.54	2.377,98	+0,85%	1	2.377,98
7.58.54	2.377,99	+0,85%	1	2.377,99
7.58.54	2.378,02	+0,85%	1	2.378,02
7.58.54	2.378,03	+0,85%	1	2.378,03
7.58.54	2.377,9099	+0,84%	1	2.377,91

Ora	Valore	Var.%	Volume	Controvalore
7.58.54	2.377,8999	+0,84%	1	2.377,90
7.58.54	2.377,9099	+0,84%	1	2.377,91
7.58.54	2.377,8999	+0,84%	1	2.377,90
7.58.54	2.377,8899	+0,84%	1	2.377,89
7.58.54	2.378,01	+0,85%	1	2.378,01
7.58.54	2.377,8501	+0,84%	1	2.377,85
7.58.53	2.377,8601	+0,84%	1	2.377,86
7.58.53	2.377,8501	+0,84%	1	2.377,85
7.58.53	2.377,8601	+0,84%	1	2.377,86
7.58.53	2.377,8501	+0,84%	1	2.377,85
7.58.53	2.377,98	+0,85%	1	2.377,98
7.58.53	2.377,8601	+0,84%	1	2.377,86
7.58.53	2.377,8501	+0,84%	1	2.377,85
7.58.53	2.377,8799	+0,84%	1	2.377,88
7.58.53	2.378,00	+0,85%	1	2.378,00
7.58.53	2.378,01	+0,85%	1	2.378,01
7.58.53	2.377,8899	+0,84%	1	2.377,89
7.58.52	2.378,00	+0,85%	1	2.378,00
7.58.52	2.377,8799	+0,84%	1	2.377,88
7.58.52	2.378,00	+0,85%	1	2.378,00
7.58.52	2.377,95	+0,84%	1	2.377,95
7.58.52	2.378,00	+0,85%	1	2.378,00
7.58.52	2.378,01	+0,85%	1	2.378,01
7.58.52	2.378,02	+0,85%	1	2.378,02
7.58.52	2.377,8999	+0,84%	1	2.377,90
7.58.52	2.377,8401	+0,84%	1	2.377,84
7.58.52	2.377,8301	+0,84%	1	2.377,83
7.58.52	2.377,95	+0,84%	1	2.377,95
7.58.52	2.377,8301	+0,84%	1	2.377,83
7.58.51	2.378,02	+0,85%	1	2.378,02

Ora	Valore	Var.%	Volume	Controvalore
7.58.51	2.377,8999	+0,84%	1	2.377,90
7.58.51	2.378,02	+0,85%	1	2.378,02
7.58.51	2.377,8401	+0,84%	1	2.377,84
7.58.51	2.377,8301	+0,84%	1	2.377,83
7.58.51	2.377,95	+0,84%	1	2.377,95
7.58.51	2.378,01	+0,85%	1	2.378,01
7.58.51	2.377,8899	+0,84%	1	2.377,89
7.58.51	2.377,8301	+0,84%	1	2.377,83
7.58.51	2.377,8899	+0,84%	1	2.377,89
7.58.51	2.378,01	+0,85%	1	2.378,01
7.58.51	2.377,8899	+0,84%	1	2.377,89
7.58.51	2.378,01	+0,85%	1	2.378,01
7.58.50	2.378,03	+0,85%	1	2.378,03
7.58.50	2.378,04	+0,85%	1	2.378,04
7.58.50	2.378,03	+0,85%	1	2.378,03
7.58.50	2.377,8401	+0,84%	1	2.377,84
7.58.50	2.377,8301	+0,84%	1	2.377,83
7.58.50	2.377,8401	+0,84%	1	2.377,84
7.58.50	2.377,97	+0,85%	1	2.377,97
7.58.50	2.377,9399	+0,84%	1	2.377,94
7.58.50	2.377,9299	+0,84%	1	2.377,93
7.58.50	2.377,9399	+0,84%	1	2.377,94
7.58.50	2.377,9299	+0,84%	1	2.377,93
7.58.50	2.377,96	+0,84%	1	2.377,96
7.58.50	2.377,97	+0,85%	1	2.377,97
7.58.50	2.377,96	+0,84%	1	2.377,96
7.58.49	2.377,97	+0,85%	1	2.377,97
7.58.49	2.377,8701	+0,84%	1	2.377,87
7.58.49	2.377,95	+0,84%	1	2.377,95
7.58.49	2.377,98	+0,85%	1	2.377,98

Ora	Valore	Var.%	Volume	Controvalore
7.58.49	2.377,97	+0,85%	1	2.377,97
7.58.49	2.377,96	+0,84%	1	2.377,96
7.58.49	2.377,97	+0,85%	1	2.377,97
7.58.49	2.377,8501	+0,84%	1	2.377,85
7.58.49	2.377,8401	+0,84%	1	2.377,84
7.58.49	2.377,8101	+0,84%	1	2.377,81
7.58.49	2.377,9299	+0,84%	1	2.377,93
7.58.49	2.377,9399	+0,84%	1	2.377,94
7.58.49	2.377,9299	+0,84%	1	2.377,93
7.58.49	2.377,9399	+0,84%	1	2.377,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide