FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.414,04

-0,36%

Ultimo aggiornamento: 25/08/2026 3.31
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.31.23	2.414,04	-0,36%	1	2.414,04
3.31.23	2.414,1699	-0,36%	1	2.414,17
3.31.23	2.414,04	-0,36%	1	2.414,04
3.31.23	2.414,1699	-0,36%	1	2.414,17
3.31.23	2.414,1599	-0,36%	1	2.414,16
3.31.23	2.414,1499	-0,36%	1	2.414,15
3.31.23	2.414,01	-0,37%	1	2.414,01
3.31.23	2.413,8799	-0,37%	1	2.413,88
3.31.23	2.414,02	-0,37%	1	2.414,02
3.31.23	2.414,21	-0,36%	1	2.414,21
3.31.22	2.414,22	-0,36%	1	2.414,22
3.31.22	2.414,0801	-0,36%	1	2.414,08
3.31.22	2.414,1101	-0,36%	1	2.414,11
3.31.22	2.414,1001	-0,36%	1	2.414,10
3.31.22	2.413,97	-0,37%	1	2.413,97
3.31.22	2.414,1699	-0,36%	1	2.414,17
3.31.22	2.414,05	-0,36%	1	2.414,05
3.31.22	2.414,1799	-0,36%	1	2.414,18
3.31.22	2.414,1699	-0,36%	1	2.414,17
3.31.22	2.414,1799	-0,36%	1	2.414,18
3.31.22	2.414,05	-0,36%	1	2.414,05
3.31.22	2.414,1799	-0,36%	1	2.414,18
3.31.21	2.414,1899	-0,36%	1	2.414,19
3.31.21	2.414,1699	-0,36%	1	2.414,17
3.31.21	2.414,1799	-0,36%	1	2.414,18
3.31.21	2.414,05	-0,36%	1	2.414,05
3.31.21	2.413,99	-0,37%	1	2.413,99
3.31.21	2.414,1899	-0,36%	1	2.414,19
3.31.21	2.414,20	-0,36%	1	2.414,20
3.31.21	2.414,0601	-0,36%	1	2.414,06

Ora	Valore	Var.%	Volume	Controvalore
3.31.21	2.414,1101	-0,36%	1	2.414,11
3.31.21	2.414,0901	-0,36%	1	2.414,09
3.31.21	2.414,22	-0,36%	1	2.414,22
3.31.21	2.414,21	-0,36%	1	2.414,21
3.31.21	2.414,1499	-0,36%	1	2.414,15
3.31.21	2.414,1399	-0,36%	1	2.414,14
3.31.21	2.414,21	-0,36%	1	2.414,21
3.31.21	2.414,20	-0,36%	1	2.414,20
3.31.20	2.414,1299	-0,36%	1	2.414,13
3.31.20	2.414,1201	-0,36%	1	2.414,12
3.31.20	2.414,1299	-0,36%	1	2.414,13
3.31.20	2.413,99	-0,37%	1	2.413,99
3.31.20	2.414,1201	-0,36%	1	2.414,12
3.31.20	2.414,1499	-0,36%	1	2.414,15
3.31.20	2.414,02	-0,37%	1	2.414,02
3.31.20	2.414,1101	-0,36%	1	2.414,11
3.31.20	2.413,98	-0,37%	1	2.413,98
3.31.20	2.414,01	-0,37%	1	2.414,01
3.31.19	2.413,98	-0,37%	1	2.413,98
3.31.19	2.413,97	-0,37%	1	2.413,97
3.31.19	2.413,96	-0,37%	1	2.413,96
3.31.19	2.414,01	-0,37%	1	2.414,01
3.31.19	2.414,1399	-0,36%	1	2.414,14
3.31.19	2.414,21	-0,36%	1	2.414,21
3.31.18	2.414,24	-0,36%	1	2.414,24
3.31.18	2.414,23	-0,36%	1	2.414,23
3.31.18	2.414,03	-0,36%	1	2.414,03
3.31.18	2.414,0901	-0,36%	1	2.414,09
3.31.18	2.414,23	-0,36%	1	2.414,23
3.31.18	2.414,1599	-0,36%	1	2.414,16

Ora	Valore	Var.%	Volume	Controvalore
3.31.17	2.414,1699	-0,36%	1	2.414,17
3.31.17	2.414,04	-0,36%	1	2.414,04
3.31.17	2.414,03	-0,36%	1	2.414,03
3.31.17	2.414,02	-0,37%	1	2.414,02
3.31.17	2.414,1399	-0,36%	1	2.414,14
3.31.17	2.414,01	-0,37%	1	2.414,01
3.31.17	2.414,20	-0,36%	1	2.414,20
3.31.17	2.414,1899	-0,36%	1	2.414,19
3.31.17	2.414,20	-0,36%	1	2.414,20
3.31.17	2.414,26	-0,36%	1	2.414,26
3.31.16	2.414,27	-0,35%	1	2.414,27
3.31.16	2.414,24	-0,36%	1	2.414,24
3.31.16	2.414,1101	-0,36%	1	2.414,11
3.31.16	2.414,24	-0,36%	1	2.414,24
3.31.16	2.414,1001	-0,36%	1	2.414,10
3.31.16	2.413,98	-0,37%	1	2.413,98
3.31.16	2.414,1101	-0,36%	1	2.414,11
3.31.16	2.414,1299	-0,36%	1	2.414,13
3.31.16	2.414,1201	-0,36%	1	2.414,12
3.31.16	2.414,1299	-0,36%	1	2.414,13
3.31.16	2.414,20	-0,36%	1	2.414,20
3.31.15	2.414,0701	-0,36%	1	2.414,07
3.31.15	2.414,1001	-0,36%	1	2.414,10
3.31.15	2.414,24	-0,36%	1	2.414,24
3.31.15	2.414,1101	-0,36%	1	2.414,11
3.31.15	2.414,1499	-0,36%	1	2.414,15
3.31.15	2.414,1399	-0,36%	1	2.414,14
3.31.15	2.414,1499	-0,36%	1	2.414,15
3.31.15	2.414,1599	-0,36%	1	2.414,16
3.31.15	2.414,1699	-0,36%	1	2.414,17

Ora	Valore	Var.%	Volume	Controvalore
3.31.15	2.414,29	-0,35%	1	2.414,29
3.31.14	2.414,30	-0,35%	1	2.414,30
3.31.14	2.414,29	-0,35%	1	2.414,29
3.31.14	2.414,1599	-0,36%	1	2.414,16
3.31.14	2.414,29	-0,35%	1	2.414,29
3.31.14	2.414,1499	-0,36%	1	2.414,15
3.31.14	2.414,29	-0,35%	1	2.414,29
3.31.14	2.414,1599	-0,36%	1	2.414,16
3.31.14	2.414,28	-0,35%	1	2.414,28
3.31.14	2.414,29	-0,35%	1	2.414,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide