Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.201,84
+0,65%

Ultimo aggiornamento: 03/04/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.36.442.201,8401+0,65%1
13.36.442.201,5601+0,64%1
13.36.432.201,6001+0,64%1
13.36.432.201,5701+0,64%1
13.36.422.201,50+0,64%1
13.36.422.201,48+0,64%1
13.36.422.201,51+0,64%1
13.36.412.201,53+0,64%1
13.36.402.201,54+0,64%1
13.36.402.201,51+0,64%1
13.36.402.201,48+0,64%1
13.36.402.201,51+0,64%1
13.36.392.201,48+0,64%1
13.36.392.201,51+0,64%1
13.36.382.201,52+0,64%1
13.36.362.201,5801+0,64%1
13.36.352.201,5701+0,64%1
13.36.342.201,5801+0,64%1
13.36.312.201,6201+0,64%1
13.36.302.201,6699+0,65%1
13.36.302.201,75+0,65%1
13.36.302.201,74+0,65%1
13.36.302.201,75+0,65%1
13.36.292.201,78+0,65%1
13.36.292.201,73+0,65%1
13.36.292.201,9299+0,66%1
13.36.292.201,9099+0,66%1
13.36.292.201,95+0,66%1
13.36.292.201,6899+0,65%1
13.36.292.201,6399+0,64%1
OraValoreVar.%Volume
13.36.282.201,6299+0,64%1
13.36.282.201,6201+0,64%1
13.36.282.201,8701+0,66%1
13.36.272.201,9399+0,66%1
13.36.272.201,79+0,65%1
13.36.272.201,77+0,65%1
13.36.272.201,78+0,65%1
13.36.272.201,74+0,65%1
13.36.272.201,76+0,65%1
13.36.272.201,74+0,65%1
13.36.272.201,71+0,65%1
13.36.262.201,76+0,65%1
13.36.262.201,74+0,65%1
13.36.262.201,6499+0,65%1
13.36.262.201,6201+0,64%1
13.36.262.201,5901+0,64%1
13.36.252.201,6201+0,64%1
13.36.252.201,6001+0,64%1
13.36.252.201,5901+0,64%1
13.36.252.201,6001+0,64%1
13.36.252.201,5901+0,64%1
13.36.242.201,74+0,65%1
13.36.242.201,73+0,65%1
13.36.242.201,4099+0,63%1
13.36.222.201,4299+0,63%1
13.36.222.201,3799+0,63%1
13.36.212.201,3501+0,63%1
13.36.212.201,3799+0,63%1
13.36.202.201,3899+0,63%1
13.36.202.201,3601+0,63%1
OraValoreVar.%Volume
13.36.202.201,3501+0,63%1
13.36.202.201,3999+0,63%1
13.36.192.201,3701+0,63%1
13.36.192.201,3999+0,63%1
13.36.182.201,3701+0,63%1
13.36.182.201,3601+0,63%1
13.36.172.201,3899+0,63%1
13.36.172.201,3999+0,63%1
13.36.152.201,3701+0,63%1
13.36.142.201,3999+0,63%1
13.36.132.201,3701+0,63%1
13.36.112.201,3999+0,63%1
13.36.112.201,3701+0,63%1
13.36.102.201,3999+0,63%1
13.36.102.201,4099+0,63%1
13.36.092.201,49+0,64%1
13.36.092.201,53+0,64%1
13.36.092.201,50+0,64%1
13.36.092.201,46+0,64%1
13.36.092.201,49+0,64%1
13.36.092.201,55+0,64%1
13.36.082.201,5701+0,64%1
13.36.082.201,54+0,64%1
13.36.082.201,5601+0,64%1
13.36.082.201,54+0,64%1
13.36.082.201,5701+0,64%1
13.36.082.201,5801+0,64%1
13.36.082.201,54+0,64%1
13.36.082.201,51+0,64%1
13.36.082.201,55+0,64%1
OraValoreVar.%Volume
13.36.072.201,6001+0,64%1
13.36.072.201,6201+0,64%1
13.36.072.201,5801+0,64%1
13.36.072.201,6201+0,64%1
13.36.072.201,5601+0,64%1
13.36.062.201,52+0,64%1
13.36.062.201,5601+0,64%1
13.36.062.201,53+0,64%1
13.36.052.201,5601+0,64%1
13.36.012.201,53+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```