Milano 11:45
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:45
9.725 +0,22%
Francoforte 11:45
24.361 +0,27%

FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.250,61
+0,41%

Ultimo aggiornamento: 12/12/2025 11.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.45.262.250,20+0,39%1
11.45.262.250,1899+0,39%1
11.45.262.250,20+0,39%1
11.45.262.250,1899+0,39%1
11.45.262.250,1499+0,39%1
11.45.262.250,04+0,38%1
11.45.262.250,1001+0,39%1
11.45.262.250,04+0,38%1
11.45.262.250,0701+0,38%1
11.45.262.250,1001+0,39%1
11.45.262.250,04+0,38%1
11.45.262.250,0601+0,38%1
11.45.262.250,0901+0,39%1
11.45.262.250,1001+0,39%1
11.45.262.250,0901+0,39%1
11.45.262.250,1001+0,39%1
11.45.262.250,1299+0,39%1
11.45.262.250,1201+0,39%1
11.45.262.250,1001+0,39%1
11.45.262.250,1101+0,39%1
11.45.262.250,1001+0,39%1
11.45.262.250,3101+0,40%1
11.45.262.250,30+0,39%1
11.45.262.250,6499+0,41%1
11.45.262.250,5901+0,41%1
11.45.262.250,6101+0,41%1
11.45.262.250,6001+0,41%1
11.45.262.250,5901+0,41%1
11.45.262.250,5601+0,41%1
11.45.262.250,5701+0,41%1
OraValoreVar.%Volume
11.45.262.250,6101+0,41%1
11.45.262.250,6201+0,41%1
11.45.262.250,6001+0,41%1
11.45.262.250,5901+0,41%1
11.45.262.250,6001+0,41%1
11.45.262.250,6201+0,41%1
11.45.262.250,6101+0,41%1
11.45.262.250,6699+0,41%1
11.45.262.250,6499+0,41%1
11.45.262.250,1699+0,39%1
11.45.262.250,0801+0,39%1
11.45.262.250,0701+0,38%1
11.45.262.250,0801+0,39%1
11.45.262.250,1399+0,39%1
11.45.262.250,20+0,39%1
11.45.262.250,1799+0,39%1
11.45.262.250,23+0,39%1
11.45.262.250,20+0,39%1
11.45.262.250,1699+0,39%1
11.45.252.250,3201+0,40%1
11.45.252.250,3301+0,40%1
11.45.242.250,3501+0,40%1
11.45.242.250,3201+0,40%1
11.45.242.250,3501+0,40%1
11.45.192.250,3999+0,40%1
11.45.192.250,3301+0,40%1
11.45.192.250,3401+0,40%1
11.45.192.250,3301+0,40%1
11.45.192.250,3401+0,40%1
11.45.192.250,3301+0,40%1
OraValoreVar.%Volume
11.45.192.250,3401+0,40%1
11.45.192.250,3101+0,40%1
11.45.192.250,3201+0,40%1
11.45.192.250,3101+0,40%1
11.45.192.250,3401+0,40%1
11.45.192.250,3601+0,40%1
11.45.192.250,3701+0,40%1
11.45.192.250,3401+0,40%1
11.45.192.250,3301+0,40%1
11.45.192.250,3501+0,40%1
11.45.192.250,3301+0,40%1
11.45.152.250,3601+0,40%1
11.45.152.250,3301+0,40%1
11.45.152.250,3201+0,40%1
11.45.152.250,3301+0,40%1
11.45.152.250,3101+0,40%1
11.45.152.250,3301+0,40%1
11.45.152.250,3201+0,40%1
11.45.152.250,27+0,39%1
11.45.152.250,28+0,39%1
11.45.152.250,30+0,39%1
11.45.152.250,3101+0,40%1
11.45.152.250,30+0,39%1
11.45.152.250,3401+0,40%1
11.45.152.250,3701+0,40%1
11.45.152.250,3501+0,40%1
11.45.152.250,3401+0,40%1
11.45.152.250,3501+0,40%1
11.45.152.250,3401+0,40%1
11.45.152.250,3701+0,40%1
OraValoreVar.%Volume
11.45.102.250,1399+0,39%1
11.45.102.250,1499+0,39%1
11.45.102.250,6699+0,41%1
11.45.102.250,6299+0,41%1
11.45.102.250,6201+0,41%1
11.45.102.250,6101+0,41%1
11.45.102.250,6001+0,41%1
11.45.102.250,6101+0,41%1
11.45.102.250,6299+0,41%1
11.45.102.250,6499+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```