FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.771,66

-0,49%

Ultimo aggiornamento: 25/08/2026 3.25
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.25.19	2.771,76	-0,48%	1	2.771,76
3.25.19	2.771,6101	-0,49%	1	2.771,61
3.25.19	2.771,6799	-0,49%	1	2.771,68
3.25.19	2.771,8301	-0,48%	1	2.771,83
3.25.19	2.771,76	-0,48%	1	2.771,76
3.25.19	2.771,80	-0,48%	1	2.771,80
3.25.19	2.771,78	-0,48%	1	2.771,78
3.25.19	2.771,6001	-0,49%	1	2.771,60
3.25.19	2.771,75	-0,48%	1	2.771,75
3.25.19	2.771,74	-0,48%	1	2.771,74
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,70	-0,49%	1	2.771,70
3.25.19	2.771,79	-0,48%	1	2.771,79
3.25.19	2.771,8301	-0,48%	1	2.771,83
3.25.19	2.771,8201	-0,48%	1	2.771,82
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,8301	-0,48%	1	2.771,83
3.25.19	2.771,6899	-0,49%	1	2.771,69
3.25.19	2.771,6799	-0,49%	1	2.771,68
3.25.19	2.771,75	-0,48%	1	2.771,75
3.25.19	2.771,76	-0,48%	1	2.771,76
3.25.19	2.771,75	-0,48%	1	2.771,75
3.25.19	2.771,78	-0,48%	1	2.771,78
3.25.19	2.771,74	-0,48%	1	2.771,74
3.25.19	2.771,73	-0,48%	1	2.771,73
3.25.19	2.771,8899	-0,48%	1	2.771,89
3.25.19	2.771,74	-0,48%	1	2.771,74
3.25.19	2.771,8899	-0,48%	1	2.771,89
3.25.19	2.772,04	-0,47%	1	2.772,04
3.25.19	2.772,00	-0,47%	1	2.772,00

Ora	Valore	Var.%	Volume	Controvalore
3.25.19	2.771,95	-0,48%	1	2.771,95
3.25.19	2.771,8799	-0,48%	1	2.771,88
3.25.19	2.771,8701	-0,48%	1	2.771,87
3.25.19	2.771,8601	-0,48%	1	2.771,86
3.25.19	2.771,8501	-0,48%	1	2.771,85
3.25.19	2.771,8601	-0,48%	1	2.771,86
3.25.19	2.771,8501	-0,48%	1	2.771,85
3.25.19	2.771,9199	-0,48%	1	2.771,92
3.25.19	2.771,8501	-0,48%	1	2.771,85
3.25.19	2.771,55	-0,49%	1	2.771,55
3.25.19	2.771,54	-0,49%	1	2.771,54
3.25.19	2.771,9299	-0,48%	1	2.771,93
3.25.19	2.771,9199	-0,48%	1	2.771,92
3.25.19	2.771,55	-0,49%	1	2.771,55
3.25.19	2.771,5801	-0,49%	1	2.771,58
3.25.19	2.771,55	-0,49%	1	2.771,55
3.25.19	2.771,70	-0,49%	1	2.771,70
3.25.19	2.771,73	-0,48%	1	2.771,73
3.25.19	2.771,74	-0,48%	1	2.771,74
3.25.19	2.771,5901	-0,49%	1	2.771,59
3.25.19	2.771,6399	-0,49%	1	2.771,64
3.25.19	2.771,6101	-0,49%	1	2.771,61
3.25.19	2.771,76	-0,48%	1	2.771,76
3.25.19	2.771,6101	-0,49%	1	2.771,61
3.25.19	2.771,73	-0,48%	1	2.771,73
3.25.19	2.771,72	-0,48%	1	2.771,72
3.25.19	2.771,73	-0,48%	1	2.771,73
3.25.19	2.771,5801	-0,49%	1	2.771,58
3.25.19	2.771,73	-0,48%	1	2.771,73
3.25.19	2.771,5701	-0,49%	1	2.771,57

Ora	Valore	Var.%	Volume	Controvalore
3.25.19	2.771,5801	-0,49%	1	2.771,58
3.25.19	2.771,5701	-0,49%	1	2.771,57
3.25.19	2.771,5601	-0,49%	1	2.771,56
3.25.19	2.771,5701	-0,49%	1	2.771,57
3.25.19	2.771,6001	-0,49%	1	2.771,60
3.25.19	2.771,74	-0,48%	1	2.771,74
3.25.19	2.771,5901	-0,49%	1	2.771,59
3.25.19	2.771,6001	-0,49%	1	2.771,60
3.25.19	2.771,8201	-0,48%	1	2.771,82
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,8301	-0,48%	1	2.771,83
3.25.19	2.771,6799	-0,49%	1	2.771,68
3.25.19	2.771,6101	-0,49%	1	2.771,61
3.25.19	2.771,6001	-0,49%	1	2.771,60
3.25.19	2.771,5901	-0,49%	1	2.771,59
3.25.19	2.771,8201	-0,48%	1	2.771,82
3.25.19	2.771,8101	-0,48%	1	2.771,81
3.25.19	2.771,79	-0,48%	1	2.771,79
3.25.19	2.771,76	-0,48%	1	2.771,76
3.25.19	2.771,79	-0,48%	1	2.771,79
3.25.19	2.771,8101	-0,48%	1	2.771,81
3.25.19	2.771,6599	-0,49%	1	2.771,66
3.25.19	2.771,6799	-0,49%	1	2.771,68
3.25.19	2.771,70	-0,49%	1	2.771,70
3.25.19	2.771,6899	-0,49%	1	2.771,69
3.25.19	2.771,5601	-0,49%	1	2.771,56
3.25.19	2.771,77	-0,48%	1	2.771,77
3.25.19	2.771,75	-0,48%	1	2.771,75
3.25.19	2.771,70	-0,49%	1	2.771,70
3.25.19	2.771,71	-0,49%	1	2.771,71

Ora	Valore	Var.%	Volume	Controvalore
3.25.19	2.771,72	-0,48%	1	2.771,72
3.25.19	2.771,6599	-0,49%	1	2.771,66
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,6899	-0,49%	1	2.771,69
3.25.19	2.771,6499	-0,49%	1	2.771,65
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,6599	-0,49%	1	2.771,66
3.25.19	2.771,6799	-0,49%	1	2.771,68
3.25.19	2.771,6699	-0,49%	1	2.771,67
3.25.19	2.771,50	-0,49%	1	2.771,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide