FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.777,77

-0,27%

Ultimo aggiornamento: 25/08/2026 4.19
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.19.53	2.777,8101	-0,27%	1	2.777,81
4.19.53	2.777,80	-0,27%	1	2.777,80
4.19.53	2.777,8201	-0,27%	1	2.777,82
4.19.53	2.777,8101	-0,27%	1	2.777,81
4.19.53	2.777,8501	-0,26%	1	2.777,85
4.19.53	2.778,1499	-0,25%	1	2.778,15
4.19.53	2.777,8501	-0,26%	1	2.777,85
4.19.53	2.777,8201	-0,27%	1	2.777,82
4.19.53	2.777,8301	-0,27%	1	2.777,83
4.19.53	2.777,77	-0,27%	1	2.777,77
4.19.53	2.777,73	-0,27%	1	2.777,73
4.19.53	2.777,79	-0,27%	1	2.777,79
4.19.53	2.777,77	-0,27%	1	2.777,77
4.19.53	2.777,78	-0,27%	1	2.777,78
4.19.53	2.777,80	-0,27%	1	2.777,80
4.19.53	2.777,73	-0,27%	1	2.777,73
4.19.53	2.777,77	-0,27%	1	2.777,77
4.19.53	2.777,76	-0,27%	1	2.777,76
4.19.53	2.777,73	-0,27%	1	2.777,73
4.19.53	2.777,74	-0,27%	1	2.777,74
4.19.53	2.777,4299	-0,28%	1	2.777,43
4.19.53	2.777,74	-0,27%	1	2.777,74
4.19.53	2.777,6899	-0,27%	1	2.777,69
4.19.53	2.777,74	-0,27%	1	2.777,74
4.19.53	2.777,73	-0,27%	1	2.777,73
4.19.53	2.777,80	-0,27%	1	2.777,80
4.19.53	2.777,76	-0,27%	1	2.777,76
4.19.53	2.777,70	-0,27%	1	2.777,70
4.19.53	2.777,71	-0,27%	1	2.777,71
4.19.53	2.777,75	-0,27%	1	2.777,75

Ora	Valore	Var.%	Volume	Controvalore
4.19.53	2.777,76	-0,27%	1	2.777,76
4.19.53	2.777,6101	-0,27%	1	2.777,61
4.19.53	2.777,76	-0,27%	1	2.777,76
4.19.53	2.777,6299	-0,27%	1	2.777,63
4.19.53	2.777,6201	-0,27%	1	2.777,62
4.19.53	2.777,6899	-0,27%	1	2.777,69
4.19.53	2.777,5901	-0,27%	1	2.777,59
4.19.53	2.777,5601	-0,28%	1	2.777,56
4.19.53	2.777,55	-0,28%	1	2.777,55
4.19.53	2.777,53	-0,28%	1	2.777,53
4.19.53	2.777,6799	-0,27%	1	2.777,68
4.19.53	2.777,6001	-0,27%	1	2.777,60
4.19.49	2.777,5901	-0,27%	1	2.777,59
4.19.49	2.777,51	-0,28%	1	2.777,51
4.19.49	2.777,5801	-0,27%	1	2.777,58
4.19.49	2.777,3501	-0,28%	1	2.777,35
4.19.49	2.777,3401	-0,28%	1	2.777,34
4.19.49	2.777,3301	-0,28%	1	2.777,33
4.19.49	2.777,3401	-0,28%	1	2.777,34
4.19.49	2.777,4199	-0,28%	1	2.777,42
4.19.49	2.777,5701	-0,27%	1	2.777,57
4.19.49	2.777,4199	-0,28%	1	2.777,42
4.19.49	2.777,4299	-0,28%	1	2.777,43
4.19.49	2.777,6299	-0,27%	1	2.777,63
4.19.49	2.777,6001	-0,27%	1	2.777,60
4.19.49	2.777,6201	-0,27%	1	2.777,62
4.19.49	2.777,47	-0,28%	1	2.777,47
4.19.49	2.777,6201	-0,27%	1	2.777,62
4.19.49	2.777,6499	-0,27%	1	2.777,65
4.19.49	2.777,6599	-0,27%	1	2.777,66

Ora	Valore	Var.%	Volume	Controvalore
4.19.49	2.777,51	-0,28%	1	2.777,51
4.19.49	2.777,6001	-0,27%	1	2.777,60
4.19.49	2.777,6101	-0,27%	1	2.777,61
4.19.49	2.777,6201	-0,27%	1	2.777,62
4.19.49	2.777,6101	-0,27%	1	2.777,61
4.19.49	2.777,6899	-0,27%	1	2.777,69
4.19.49	2.777,51	-0,28%	1	2.777,51
4.19.49	2.777,52	-0,28%	1	2.777,52
4.19.49	2.777,53	-0,28%	1	2.777,53
4.19.49	2.777,52	-0,28%	1	2.777,52
4.19.49	2.777,51	-0,28%	1	2.777,51
4.19.49	2.777,52	-0,28%	1	2.777,52
4.19.49	2.777,53	-0,28%	1	2.777,53
4.19.49	2.777,45	-0,28%	1	2.777,45
4.19.49	2.777,4399	-0,28%	1	2.777,44
4.19.49	2.777,4299	-0,28%	1	2.777,43
4.19.49	2.777,4399	-0,28%	1	2.777,44
4.19.49	2.777,3701	-0,28%	1	2.777,37
4.19.49	2.777,52	-0,28%	1	2.777,52
4.19.49	2.777,53	-0,28%	1	2.777,53
4.19.49	2.777,6101	-0,27%	1	2.777,61
4.19.49	2.777,6001	-0,27%	1	2.777,60
4.19.49	2.777,53	-0,28%	1	2.777,53
4.19.43	2.777,50	-0,28%	1	2.777,50
4.19.43	2.777,49	-0,28%	1	2.777,49
4.19.43	2.777,48	-0,28%	1	2.777,48
4.19.43	2.777,6299	-0,27%	1	2.777,63
4.19.43	2.777,6201	-0,27%	1	2.777,62
4.19.43	2.777,47	-0,28%	1	2.777,47
4.19.43	2.777,6201	-0,27%	1	2.777,62

Ora	Valore	Var.%	Volume	Controvalore
4.19.43	2.777,6399	-0,27%	1	2.777,64
4.19.43	2.777,6299	-0,27%	1	2.777,63
4.19.43	2.777,6399	-0,27%	1	2.777,64
4.19.43	2.777,6299	-0,27%	1	2.777,63
4.19.43	2.777,6399	-0,27%	1	2.777,64
4.19.43	2.777,6299	-0,27%	1	2.777,63
4.19.43	2.777,6399	-0,27%	1	2.777,64
4.19.43	2.777,6299	-0,27%	1	2.777,63
4.19.43	2.777,6399	-0,27%	1	2.777,64
4.19.43	2.777,6499	-0,27%	1	2.777,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide