FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.507,73

+0,64%

Ultimo aggiornamento: 03/04/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.37.43	2.507,6599	+0,63%	1	2.507,66
13.37.43	2.507,6499	+0,63%	1	2.507,65
13.37.43	2.507,6699	+0,63%	1	2.507,67
13.37.43	2.507,6799	+0,63%	1	2.507,68
13.37.43	2.507,6699	+0,63%	1	2.507,67
13.37.43	2.507,70	+0,63%	1	2.507,70
13.37.43	2.507,71	+0,63%	1	2.507,71
13.37.43	2.507,73	+0,64%	1	2.507,73
13.37.43	2.507,71	+0,63%	1	2.507,71
13.37.43	2.507,74	+0,64%	1	2.507,74
13.37.42	2.507,71	+0,63%	1	2.507,71
13.37.42	2.507,6799	+0,63%	1	2.507,68
13.37.39	2.507,71	+0,63%	1	2.507,71
13.37.39	2.507,73	+0,64%	1	2.507,73
13.37.39	2.507,75	+0,64%	1	2.507,75
13.37.39	2.507,74	+0,64%	1	2.507,74
13.37.39	2.507,72	+0,63%	1	2.507,72
13.37.39	2.507,6899	+0,63%	1	2.507,69
13.37.38	2.507,74	+0,64%	1	2.507,74
13.37.38	2.507,8101	+0,64%	1	2.507,81
13.37.38	2.507,8501	+0,64%	1	2.507,85
13.37.38	2.507,8701	+0,64%	1	2.507,87
13.37.37	2.507,8401	+0,64%	1	2.507,84
13.37.37	2.507,80	+0,64%	1	2.507,80
13.37.37	2.507,72	+0,63%	1	2.507,72
13.37.37	2.507,75	+0,64%	1	2.507,75
13.37.37	2.507,76	+0,64%	1	2.507,76
13.37.37	2.507,8401	+0,64%	1	2.507,84
13.37.32	2.507,8101	+0,64%	1	2.507,81
13.37.32	2.507,8301	+0,64%	1	2.507,83

Ora	Valore	Var.%	Volume	Controvalore
13.37.32	2.507,79	+0,64%	1	2.507,79
13.37.32	2.507,8301	+0,64%	1	2.507,83
13.37.32	2.507,79	+0,64%	1	2.507,79
13.37.32	2.507,80	+0,64%	1	2.507,80
13.37.32	2.507,8501	+0,64%	1	2.507,85
13.37.25	2.507,80	+0,64%	1	2.507,80
13.37.25	2.507,8301	+0,64%	1	2.507,83
13.37.25	2.507,8201	+0,64%	1	2.507,82
13.37.25	2.507,8301	+0,64%	1	2.507,83
13.37.25	2.507,8401	+0,64%	1	2.507,84
13.37.25	2.507,8999	+0,64%	1	2.507,90
13.37.25	2.507,8799	+0,64%	1	2.507,88
13.37.25	2.507,8201	+0,64%	1	2.507,82
13.37.25	2.507,8601	+0,64%	1	2.507,86
13.37.19	2.507,8201	+0,64%	1	2.507,82
13.37.19	2.507,77	+0,64%	1	2.507,77
13.37.19	2.507,8201	+0,64%	1	2.507,82
13.37.17	2.507,8101	+0,64%	1	2.507,81
13.37.17	2.507,8201	+0,64%	1	2.507,82
13.37.13	2.507,9399	+0,64%	1	2.507,94
13.37.13	2.507,96	+0,64%	1	2.507,96
13.37.13	2.507,99	+0,65%	1	2.507,99
13.37.13	2.507,97	+0,64%	1	2.507,97
13.37.13	2.507,9399	+0,64%	1	2.507,94
13.37.12	2.507,96	+0,64%	1	2.507,96
13.37.12	2.507,98	+0,65%	1	2.507,98
13.37.05	2.507,76	+0,64%	1	2.507,76
13.37.05	2.507,73	+0,64%	1	2.507,73
13.37.05	2.508,03	+0,65%	1	2.508,03
13.37.05	2.507,98	+0,65%	1	2.507,98

Ora	Valore	Var.%	Volume	Controvalore
13.37.05	2.507,99	+0,65%	1	2.507,99
13.37.05	2.508,04	+0,65%	1	2.508,04
13.37.05	2.508,0701	+0,65%	1	2.508,07
13.37.05	2.507,9099	+0,64%	1	2.507,91
13.37.05	2.507,8799	+0,64%	1	2.507,88
13.37.05	2.507,8301	+0,64%	1	2.507,83
13.37.05	2.507,8401	+0,64%	1	2.507,84
13.37.05	2.507,80	+0,64%	1	2.507,80
13.37.05	2.507,78	+0,64%	1	2.507,78
13.37.05	2.507,8201	+0,64%	1	2.507,82
13.37.05	2.507,77	+0,64%	1	2.507,77
13.37.05	2.507,73	+0,64%	1	2.507,73
13.37.05	2.507,77	+0,64%	1	2.507,77
13.37.03	2.507,74	+0,64%	1	2.507,74
13.37.03	2.507,75	+0,64%	1	2.507,75
13.37.03	2.507,78	+0,64%	1	2.507,78
13.37.03	2.507,75	+0,64%	1	2.507,75
13.37.03	2.507,77	+0,64%	1	2.507,77
13.37.03	2.507,76	+0,64%	1	2.507,76
13.37.03	2.507,77	+0,64%	1	2.507,77
13.37.03	2.507,8201	+0,64%	1	2.507,82
13.37.02	2.507,8401	+0,64%	1	2.507,84
13.37.02	2.507,8301	+0,64%	1	2.507,83
13.37.02	2.507,8999	+0,64%	1	2.507,90
13.37.01	2.508,00	+0,65%	1	2.508,00
13.37.01	2.507,9399	+0,64%	1	2.507,94
13.37.01	2.507,8799	+0,64%	1	2.507,88
13.37.01	2.507,78	+0,64%	1	2.507,78
13.37.01	2.507,8701	+0,64%	1	2.507,87
13.37.01	2.507,8799	+0,64%	1	2.507,88

Ora	Valore	Var.%	Volume	Controvalore
13.37.01	2.507,8501	+0,64%	1	2.507,85
13.37.01	2.507,80	+0,64%	1	2.507,80
13.37.00	2.507,8799	+0,64%	1	2.507,88
13.37.00	2.507,8301	+0,64%	1	2.507,83
13.37.00	2.507,8601	+0,64%	1	2.507,86
13.36.58	2.507,8701	+0,64%	1	2.507,87
13.36.58	2.507,8799	+0,64%	1	2.507,88
13.36.58	2.507,8701	+0,64%	1	2.507,87
13.36.58	2.507,8501	+0,64%	1	2.507,85
13.36.53	2.507,8401	+0,64%	1	2.507,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide