FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.559,92

+2,52%

Ultimo aggiornamento: 09/02/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.23	2.559,9399	+2,53%	1	2.559,94
17.03.23	2.559,9199	+2,52%	1	2.559,92
17.03.23	2.559,8701	+2,52%	1	2.559,87
17.03.23	2.559,8799	+2,52%	1	2.559,88
17.03.23	2.559,9099	+2,52%	1	2.559,91
17.03.23	2.559,8999	+2,52%	1	2.559,90
17.03.22	2.559,9299	+2,53%	1	2.559,93
17.03.22	2.559,9199	+2,52%	1	2.559,92
17.03.22	2.559,8999	+2,52%	1	2.559,90
17.03.22	2.559,8899	+2,52%	1	2.559,89
17.03.22	2.559,8999	+2,52%	1	2.559,90
17.03.22	2.559,8501	+2,52%	1	2.559,85
17.03.22	2.559,8799	+2,52%	1	2.559,88
17.03.21	2.559,9099	+2,52%	1	2.559,91
17.03.21	2.559,8799	+2,52%	1	2.559,88
17.03.21	2.559,8701	+2,52%	1	2.559,87
17.03.21	2.559,8501	+2,52%	1	2.559,85
17.03.21	2.559,8799	+2,52%	1	2.559,88
17.03.18	2.559,9099	+2,52%	1	2.559,91
17.03.18	2.559,8799	+2,52%	1	2.559,88
17.03.18	2.559,9199	+2,52%	1	2.559,92
17.03.18	2.559,9099	+2,52%	1	2.559,91
17.03.18	2.559,9399	+2,53%	1	2.559,94
17.03.18	2.559,95	+2,53%	1	2.559,95
17.03.18	2.559,98	+2,53%	1	2.559,98
17.03.18	2.559,97	+2,53%	1	2.559,97
17.03.18	2.560,02	+2,53%	1	2.560,02
17.03.18	2.560,01	+2,53%	1	2.560,01
17.03.18	2.560,04	+2,53%	1	2.560,04
17.03.18	2.560,05	+2,53%	1	2.560,05

Ora	Valore	Var.%	Volume	Controvalore
17.03.18	2.560,0601	+2,53%	1	2.560,06
17.03.18	2.560,02	+2,53%	1	2.560,02
17.03.18	2.560,01	+2,53%	1	2.560,01
17.03.18	2.559,99	+2,53%	1	2.559,99
17.03.18	2.559,96	+2,53%	1	2.559,96
17.03.18	2.559,98	+2,53%	1	2.559,98
17.03.18	2.560,04	+2,53%	1	2.560,04
17.03.17	2.560,0901	+2,53%	1	2.560,09
17.03.17	2.560,1001	+2,53%	1	2.560,10
17.03.17	2.560,0901	+2,53%	1	2.560,09
17.03.17	2.560,05	+2,53%	1	2.560,05
17.03.17	2.560,03	+2,53%	1	2.560,03
17.03.17	2.560,02	+2,53%	1	2.560,02
17.03.16	2.560,03	+2,53%	1	2.560,03
17.03.16	2.560,00	+2,53%	1	2.560,00
17.03.16	2.560,01	+2,53%	1	2.560,01
17.03.16	2.560,0601	+2,53%	1	2.560,06
17.03.16	2.560,05	+2,53%	1	2.560,05
17.03.16	2.560,0801	+2,53%	1	2.560,08
17.03.16	2.560,0601	+2,53%	1	2.560,06
17.03.15	2.560,0701	+2,53%	1	2.560,07
17.03.15	2.560,04	+2,53%	1	2.560,04
17.03.15	2.560,02	+2,53%	1	2.560,02
17.03.15	2.560,03	+2,53%	1	2.560,03
17.03.15	2.560,02	+2,53%	1	2.560,02
17.03.15	2.560,00	+2,53%	1	2.560,00
17.03.15	2.560,01	+2,53%	1	2.560,01
17.03.15	2.560,00	+2,53%	1	2.560,00
17.03.13	2.559,9399	+2,53%	1	2.559,94
17.03.13	2.559,8701	+2,52%	1	2.559,87

Ora	Valore	Var.%	Volume	Controvalore
17.03.13	2.559,8601	+2,52%	1	2.559,86
17.03.13	2.559,8799	+2,52%	1	2.559,88
17.03.13	2.559,8899	+2,52%	1	2.559,89
17.03.13	2.559,8799	+2,52%	1	2.559,88
17.03.13	2.559,8601	+2,52%	1	2.559,86
17.03.13	2.559,9099	+2,52%	1	2.559,91
17.03.13	2.559,9299	+2,53%	1	2.559,93
17.03.13	2.559,96	+2,53%	1	2.559,96
17.03.13	2.560,02	+2,53%	1	2.560,02
17.03.13	2.560,04	+2,53%	1	2.560,04
17.03.13	2.560,00	+2,53%	1	2.560,00
17.03.13	2.559,97	+2,53%	1	2.559,97
17.03.13	2.559,99	+2,53%	1	2.559,99
17.03.13	2.559,98	+2,53%	1	2.559,98
17.03.13	2.560,01	+2,53%	1	2.560,01
17.03.13	2.560,00	+2,53%	1	2.560,00
17.03.13	2.560,01	+2,53%	1	2.560,01
17.03.13	2.560,04	+2,53%	1	2.560,04
17.03.10	2.560,1101	+2,53%	1	2.560,11
17.03.10	2.560,0901	+2,53%	1	2.560,09
17.03.10	2.560,1101	+2,53%	1	2.560,11
17.03.10	2.560,1201	+2,53%	1	2.560,12
17.03.10	2.560,1699	+2,53%	1	2.560,17
17.03.10	2.560,1101	+2,53%	1	2.560,11
17.03.10	2.560,1399	+2,53%	1	2.560,14
17.03.10	2.560,1499	+2,53%	1	2.560,15
17.03.10	2.560,1399	+2,53%	1	2.560,14
17.03.10	2.560,0901	+2,53%	1	2.560,09
17.03.10	2.560,1399	+2,53%	1	2.560,14
17.03.10	2.560,1699	+2,53%	1	2.560,17

Ora	Valore	Var.%	Volume	Controvalore
17.03.10	2.560,1399	+2,53%	1	2.560,14
17.03.10	2.560,0901	+2,53%	1	2.560,09
17.03.10	2.560,1001	+2,53%	1	2.560,10
17.03.10	2.560,1101	+2,53%	1	2.560,11
17.03.10	2.560,1299	+2,53%	1	2.560,13
17.03.09	2.560,1599	+2,53%	1	2.560,16
17.03.09	2.560,1699	+2,53%	1	2.560,17
17.03.09	2.560,1399	+2,53%	1	2.560,14
17.03.09	2.560,1299	+2,53%	1	2.560,13
17.03.09	2.560,1399	+2,53%	1	2.560,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide