FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.553,61

+2,27%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.34.22	2.553,6101	+2,27%	1	2.553,61
15.34.22	2.553,5601	+2,27%	1	2.553,56
15.34.22	2.553,5901	+2,27%	1	2.553,59
15.34.22	2.553,6399	+2,27%	1	2.553,64
15.34.22	2.553,6499	+2,27%	1	2.553,65
15.34.22	2.553,6599	+2,27%	1	2.553,66
15.34.22	2.553,71	+2,28%	1	2.553,71
15.34.22	2.553,72	+2,28%	1	2.553,72
15.34.22	2.553,71	+2,28%	1	2.553,71
15.34.22	2.553,72	+2,28%	1	2.553,72
15.34.22	2.553,6899	+2,28%	1	2.553,69
15.34.22	2.553,6599	+2,27%	1	2.553,66
15.34.22	2.553,6799	+2,27%	1	2.553,68
15.34.22	2.553,6899	+2,28%	1	2.553,69
15.34.22	2.553,72	+2,28%	1	2.553,72
15.34.22	2.553,71	+2,28%	1	2.553,71
15.34.22	2.553,79	+2,28%	1	2.553,79
15.34.22	2.553,80	+2,28%	1	2.553,80
15.34.22	2.553,75	+2,28%	1	2.553,75
15.34.21	2.553,72	+2,28%	1	2.553,72
15.34.21	2.553,6899	+2,28%	1	2.553,69
15.34.21	2.553,75	+2,28%	1	2.553,75
15.34.21	2.553,70	+2,28%	1	2.553,70
15.34.21	2.553,72	+2,28%	1	2.553,72
15.34.21	2.553,73	+2,28%	1	2.553,73
15.34.20	2.553,70	+2,28%	1	2.553,70
15.34.20	2.553,71	+2,28%	1	2.553,71
15.34.20	2.553,70	+2,28%	1	2.553,70
15.34.20	2.553,71	+2,28%	1	2.553,71
15.34.20	2.553,74	+2,28%	1	2.553,74

Ora	Valore	Var.%	Volume	Controvalore
15.34.20	2.553,72	+2,28%	1	2.553,72
15.34.20	2.553,75	+2,28%	1	2.553,75
15.34.20	2.553,76	+2,28%	1	2.553,76
15.34.19	2.553,73	+2,28%	1	2.553,73
15.34.19	2.553,76	+2,28%	1	2.553,76
15.34.19	2.553,73	+2,28%	1	2.553,73
15.34.19	2.553,74	+2,28%	1	2.553,74
15.34.19	2.553,72	+2,28%	1	2.553,72
15.34.19	2.553,77	+2,28%	1	2.553,77
15.34.17	2.553,80	+2,28%	1	2.553,80
15.34.17	2.553,77	+2,28%	1	2.553,77
15.34.17	2.553,75	+2,28%	1	2.553,75
15.34.17	2.553,76	+2,28%	1	2.553,76
15.34.17	2.553,8101	+2,28%	1	2.553,81
15.34.17	2.553,79	+2,28%	1	2.553,79
15.34.17	2.553,77	+2,28%	1	2.553,77
15.34.17	2.553,8501	+2,28%	1	2.553,85
15.34.17	2.553,76	+2,28%	1	2.553,76
15.34.17	2.553,75	+2,28%	1	2.553,75
15.34.17	2.553,80	+2,28%	1	2.553,80
15.34.17	2.553,8101	+2,28%	1	2.553,81
15.34.17	2.553,80	+2,28%	1	2.553,80
15.34.17	2.553,77	+2,28%	1	2.553,77
15.34.17	2.553,76	+2,28%	1	2.553,76
15.34.17	2.553,77	+2,28%	1	2.553,77
15.34.17	2.553,79	+2,28%	1	2.553,79
15.34.17	2.553,78	+2,28%	1	2.553,78
15.34.17	2.553,73	+2,28%	1	2.553,73
15.34.17	2.553,78	+2,28%	1	2.553,78
15.34.17	2.553,8101	+2,28%	1	2.553,81

Ora	Valore	Var.%	Volume	Controvalore
15.34.16	2.553,8201	+2,28%	1	2.553,82
15.34.16	2.553,8101	+2,28%	1	2.553,81
15.34.16	2.553,80	+2,28%	1	2.553,80
15.34.16	2.553,75	+2,28%	1	2.553,75
15.34.16	2.553,77	+2,28%	1	2.553,77
15.34.16	2.553,8799	+2,28%	1	2.553,88
15.34.16	2.553,8201	+2,28%	1	2.553,82
15.34.16	2.553,80	+2,28%	1	2.553,80
15.34.14	2.553,79	+2,28%	1	2.553,79
15.34.14	2.553,74	+2,28%	1	2.553,74
15.34.14	2.553,73	+2,28%	1	2.553,73
15.34.14	2.553,78	+2,28%	1	2.553,78
15.34.14	2.553,72	+2,28%	1	2.553,72
15.34.14	2.553,77	+2,28%	1	2.553,77
15.34.14	2.553,79	+2,28%	1	2.553,79
15.34.14	2.553,80	+2,28%	1	2.553,80
15.34.14	2.553,8101	+2,28%	1	2.553,81
15.34.14	2.553,8401	+2,28%	1	2.553,84
15.34.14	2.553,79	+2,28%	1	2.553,79
15.34.14	2.553,78	+2,28%	1	2.553,78
15.34.13	2.553,79	+2,28%	1	2.553,79
15.34.13	2.553,80	+2,28%	1	2.553,80
15.34.13	2.553,75	+2,28%	1	2.553,75
15.34.13	2.553,80	+2,28%	1	2.553,80
15.34.13	2.553,79	+2,28%	1	2.553,79
15.34.13	2.553,78	+2,28%	1	2.553,78
15.34.13	2.553,80	+2,28%	1	2.553,80
15.34.13	2.553,79	+2,28%	1	2.553,79
15.34.13	2.553,80	+2,28%	1	2.553,80
15.34.11	2.553,8201	+2,28%	1	2.553,82

Ora	Valore	Var.%	Volume	Controvalore
15.34.11	2.553,8301	+2,28%	1	2.553,83
15.34.11	2.553,8101	+2,28%	1	2.553,81
15.34.11	2.553,8301	+2,28%	1	2.553,83
15.34.11	2.553,8601	+2,28%	1	2.553,86
15.34.11	2.553,8799	+2,28%	1	2.553,88
15.34.11	2.553,8701	+2,28%	1	2.553,87
15.34.11	2.553,8799	+2,28%	1	2.553,88
15.34.11	2.553,8601	+2,28%	1	2.553,86
15.34.11	2.553,9099	+2,28%	1	2.553,91
15.34.11	2.553,8899	+2,28%	1	2.553,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide