FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.738,09

+1,19%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,1899	+1,19%	1	2.738,19
6.05.52	2.738,20	+1,19%	1	2.738,20
6.05.52	2.738,1899	+1,19%	1	2.738,19
6.05.52	2.738,20	+1,19%	1	2.738,20
6.05.52	2.738,1899	+1,19%	1	2.738,19
6.05.52	2.738,20	+1,19%	1	2.738,20
6.05.52	2.738,26	+1,20%	1	2.738,26
6.05.52	2.738,1899	+1,19%	1	2.738,19
6.05.52	2.738,3301	+1,20%	1	2.738,33
6.05.52	2.738,3201	+1,20%	1	2.738,32
6.05.52	2.738,04	+1,19%	1	2.738,04
6.05.52	2.738,0601	+1,19%	1	2.738,06
6.05.52	2.738,05	+1,19%	1	2.738,05
6.05.52	2.738,04	+1,19%	1	2.738,04
6.05.52	2.738,0801	+1,19%	1	2.738,08
6.05.52	2.738,01	+1,19%	1	2.738,01
6.05.52	2.738,0801	+1,19%	1	2.738,08
6.05.52	2.738,1001	+1,19%	1	2.738,10
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,1001	+1,19%	1	2.738,10
6.05.52	2.738,3701	+1,20%	1	2.738,37
6.05.52	2.738,3601	+1,20%	1	2.738,36
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,0801	+1,19%	1	2.738,08
6.05.52	2.738,1499	+1,19%	1	2.738,15
6.05.52	2.738,0801	+1,19%	1	2.738,08
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,0801	+1,19%	1	2.738,08
6.05.52	2.738,0901	+1,19%	1	2.738,09

Ora	Valore	Var.%	Volume	Controvalore
6.05.52	2.738,1499	+1,19%	1	2.738,15
6.05.52	2.738,1599	+1,19%	1	2.738,16
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,3701	+1,20%	1	2.738,37
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,1001	+1,19%	1	2.738,10
6.05.52	2.738,3701	+1,20%	1	2.738,37
6.05.52	2.738,1001	+1,19%	1	2.738,10
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,3701	+1,20%	1	2.738,37
6.05.52	2.738,0901	+1,19%	1	2.738,09
6.05.52	2.738,1001	+1,19%	1	2.738,10
6.05.52	2.738,1101	+1,19%	1	2.738,11
6.05.52	2.738,1201	+1,19%	1	2.738,12
6.05.52	2.738,1101	+1,19%	1	2.738,11
6.05.52	2.738,1399	+1,19%	1	2.738,14
6.05.52	2.738,4199	+1,20%	1	2.738,42
6.05.44	2.738,22	+1,20%	1	2.738,22
6.05.44	2.738,21	+1,19%	1	2.738,21
6.05.44	2.738,20	+1,19%	1	2.738,20
6.05.44	2.738,21	+1,19%	1	2.738,21
6.05.44	2.738,20	+1,19%	1	2.738,20
6.05.44	2.738,47	+1,20%	1	2.738,47
6.05.44	2.738,48	+1,20%	1	2.738,48
6.05.44	2.738,20	+1,19%	1	2.738,20
6.05.44	2.738,48	+1,20%	1	2.738,48
6.05.44	2.738,50	+1,21%	1	2.738,50
6.05.44	2.738,22	+1,20%	1	2.738,22
6.05.44	2.738,21	+1,19%	1	2.738,21
6.05.44	2.738,22	+1,20%	1	2.738,22

Ora	Valore	Var.%	Volume	Controvalore
6.05.44	2.738,21	+1,19%	1	2.738,21
6.05.44	2.738,20	+1,19%	1	2.738,20
6.05.44	2.738,21	+1,19%	1	2.738,21
6.05.44	2.738,1899	+1,19%	1	2.738,19
6.05.44	2.738,47	+1,20%	1	2.738,47
6.05.44	2.738,4399	+1,20%	1	2.738,44
6.05.44	2.738,4299	+1,20%	1	2.738,43
6.05.44	2.738,30	+1,20%	1	2.738,30
6.05.44	2.738,3101	+1,20%	1	2.738,31
6.05.44	2.738,45	+1,20%	1	2.738,45
6.05.44	2.738,4399	+1,20%	1	2.738,44
6.05.44	2.738,3799	+1,20%	1	2.738,38
6.05.44	2.738,3701	+1,20%	1	2.738,37
6.05.44	2.738,3601	+1,20%	1	2.738,36
6.05.44	2.738,3501	+1,20%	1	2.738,35
6.05.44	2.738,3201	+1,20%	1	2.738,32
6.05.44	2.738,3301	+1,20%	1	2.738,33
6.05.44	2.738,3701	+1,20%	1	2.738,37
6.05.44	2.738,3501	+1,20%	1	2.738,35
6.05.44	2.738,30	+1,20%	1	2.738,30
6.05.44	2.738,29	+1,20%	1	2.738,29
6.05.44	2.738,30	+1,20%	1	2.738,30
6.05.44	2.738,02	+1,19%	1	2.738,02
6.05.44	2.738,01	+1,19%	1	2.738,01
6.05.44	2.737,99	+1,19%	1	2.737,99
6.05.44	2.738,00	+1,19%	1	2.738,00
6.05.44	2.738,02	+1,19%	1	2.738,02
6.05.44	2.738,30	+1,20%	1	2.738,30
6.05.44	2.738,3201	+1,20%	1	2.738,32
6.05.44	2.738,3799	+1,20%	1	2.738,38

Ora	Valore	Var.%	Volume	Controvalore
6.05.44	2.738,1101	+1,19%	1	2.738,11
6.05.44	2.738,3899	+1,20%	1	2.738,39
6.05.44	2.738,28	+1,20%	1	2.738,28
6.05.44	2.738,27	+1,20%	1	2.738,27
6.05.44	2.738,3201	+1,20%	1	2.738,32
6.05.44	2.738,4099	+1,20%	1	2.738,41
6.05.44	2.738,1399	+1,19%	1	2.738,14
6.05.44	2.737,97	+1,19%	1	2.737,97
6.05.44	2.738,24	+1,20%	1	2.738,24
6.05.44	2.738,30	+1,20%	1	2.738,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide