FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.507,88

+0,64%

Ultimo aggiornamento: 03/04/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.11.32	2.507,8799	+0,64%	1	2.507,88
12.11.32	2.507,8601	+0,64%	1	2.507,86
12.11.32	2.507,8899	+0,64%	1	2.507,89
12.11.32	2.507,9099	+0,64%	1	2.507,91
12.11.32	2.507,9399	+0,64%	1	2.507,94
12.11.32	2.507,9099	+0,64%	1	2.507,91
12.11.32	2.507,8799	+0,64%	1	2.507,88
12.11.32	2.507,9099	+0,64%	1	2.507,91
12.11.31	2.507,8899	+0,64%	1	2.507,89
12.11.31	2.507,8799	+0,64%	1	2.507,88
12.11.31	2.507,9099	+0,64%	1	2.507,91
12.11.31	2.507,96	+0,64%	1	2.507,96
12.11.28	2.507,9399	+0,64%	1	2.507,94
12.11.28	2.507,9299	+0,64%	1	2.507,93
12.11.28	2.507,9399	+0,64%	1	2.507,94
12.11.28	2.507,96	+0,64%	1	2.507,96
12.11.28	2.507,97	+0,64%	1	2.507,97
12.11.27	2.507,95	+0,64%	1	2.507,95
12.11.27	2.507,8999	+0,64%	1	2.507,90
12.11.27	2.507,8899	+0,64%	1	2.507,89
12.11.27	2.507,8999	+0,64%	1	2.507,90
12.11.27	2.507,9299	+0,64%	1	2.507,93
12.11.26	2.507,96	+0,64%	1	2.507,96
12.11.26	2.507,9299	+0,64%	1	2.507,93
12.11.19	2.507,96	+0,64%	1	2.507,96
12.11.19	2.507,9199	+0,64%	1	2.507,92
12.11.19	2.507,9399	+0,64%	1	2.507,94
12.11.19	2.507,96	+0,64%	1	2.507,96
12.11.19	2.507,97	+0,64%	1	2.507,97
12.11.19	2.507,9399	+0,64%	1	2.507,94

Ora	Valore	Var.%	Volume	Controvalore
12.11.19	2.507,9299	+0,64%	1	2.507,93
12.11.17	2.507,9199	+0,64%	1	2.507,92
12.11.17	2.507,9299	+0,64%	1	2.507,93
12.11.17	2.507,9399	+0,64%	1	2.507,94
12.11.17	2.507,97	+0,64%	1	2.507,97
12.11.15	2.507,98	+0,65%	1	2.507,98
12.11.15	2.507,95	+0,64%	1	2.507,95
12.11.15	2.507,9199	+0,64%	1	2.507,92
12.11.15	2.507,8501	+0,64%	1	2.507,85
12.11.08	2.507,8999	+0,64%	1	2.507,90
12.11.08	2.507,8501	+0,64%	1	2.507,85
12.11.08	2.507,9099	+0,64%	1	2.507,91
12.11.08	2.507,8999	+0,64%	1	2.507,90
12.11.08	2.507,9099	+0,64%	1	2.507,91
12.11.08	2.507,8999	+0,64%	1	2.507,90
12.11.08	2.507,9099	+0,64%	1	2.507,91
12.11.08	2.507,96	+0,64%	1	2.507,96
12.11.08	2.507,9099	+0,64%	1	2.507,91
12.11.08	2.507,8999	+0,64%	1	2.507,90
12.10.59	2.507,9099	+0,64%	1	2.507,91
12.10.59	2.507,8899	+0,64%	1	2.507,89
12.10.59	2.507,8601	+0,64%	1	2.507,86
12.10.59	2.507,8701	+0,64%	1	2.507,87
12.10.59	2.507,8601	+0,64%	1	2.507,86
12.10.59	2.507,8501	+0,64%	1	2.507,85
12.10.42	2.507,8601	+0,64%	1	2.507,86
12.10.42	2.507,80	+0,64%	1	2.507,80
12.10.42	2.507,8301	+0,64%	1	2.507,83
12.10.42	2.507,8501	+0,64%	1	2.507,85
12.10.42	2.507,8301	+0,64%	1	2.507,83

Ora	Valore	Var.%	Volume	Controvalore
12.10.42	2.507,8501	+0,64%	1	2.507,85
12.10.42	2.507,8401	+0,64%	1	2.507,84
12.10.42	2.507,8701	+0,64%	1	2.507,87
12.10.42	2.507,8601	+0,64%	1	2.507,86
12.10.42	2.507,8799	+0,64%	1	2.507,88
12.10.42	2.507,8501	+0,64%	1	2.507,85
12.10.42	2.507,8601	+0,64%	1	2.507,86
12.10.42	2.507,8899	+0,64%	1	2.507,89
12.10.42	2.507,8601	+0,64%	1	2.507,86
12.10.42	2.507,8501	+0,64%	1	2.507,85
12.10.42	2.507,80	+0,64%	1	2.507,80
12.10.42	2.507,8501	+0,64%	1	2.507,85
12.10.41	2.507,8601	+0,64%	1	2.507,86
12.10.40	2.507,8501	+0,64%	1	2.507,85
12.10.40	2.507,8601	+0,64%	1	2.507,86
12.10.36	2.507,9099	+0,64%	1	2.507,91
12.10.36	2.507,8601	+0,64%	1	2.507,86
12.10.36	2.507,8501	+0,64%	1	2.507,85
12.10.36	2.507,8701	+0,64%	1	2.507,87
12.10.36	2.507,8401	+0,64%	1	2.507,84
12.10.36	2.507,8501	+0,64%	1	2.507,85
12.10.36	2.507,8401	+0,64%	1	2.507,84
12.10.36	2.507,8899	+0,64%	1	2.507,89
12.10.35	2.507,9199	+0,64%	1	2.507,92
12.10.35	2.507,97	+0,64%	1	2.507,97
12.10.33	2.507,9199	+0,64%	1	2.507,92
12.10.33	2.507,9299	+0,64%	1	2.507,93
12.10.33	2.507,9399	+0,64%	1	2.507,94
12.10.32	2.507,99	+0,65%	1	2.507,99
12.10.32	2.507,9399	+0,64%	1	2.507,94

Ora	Valore	Var.%	Volume	Controvalore
12.10.31	2.507,9099	+0,64%	1	2.507,91
12.10.27	2.507,9199	+0,64%	1	2.507,92
12.10.27	2.507,9099	+0,64%	1	2.507,91
12.10.27	2.507,8899	+0,64%	1	2.507,89
12.10.27	2.507,8701	+0,64%	1	2.507,87
12.10.27	2.507,8899	+0,64%	1	2.507,89
12.10.27	2.507,9399	+0,64%	1	2.507,94
12.10.24	2.507,97	+0,64%	1	2.507,97
12.10.24	2.507,9099	+0,64%	1	2.507,91
12.10.24	2.507,9199	+0,64%	1	2.507,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide