FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.770,9

-0,51%

Ultimo aggiornamento: 25/08/2026 2.22
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.22.23	2.770,5801	-0,53%	1	2.770,58
2.22.23	2.770,6001	-0,52%	1	2.770,60
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,5801	-0,53%	1	2.770,58
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8601	-0,52%	1	2.770,86
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,8601	-0,52%	1	2.770,86
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,8601	-0,52%	1	2.770,86
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,9099	-0,51%	1	2.770,91
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,8601	-0,52%	1	2.770,86
2.22.23	2.770,5601	-0,53%	1	2.770,56
2.22.23	2.770,8601	-0,52%	1	2.770,86

Ora	Valore	Var.%	Volume	Controvalore
2.22.23	2.770,55	-0,53%	1	2.770,55
2.22.23	2.770,5601	-0,53%	1	2.770,56
2.22.23	2.770,5701	-0,53%	1	2.770,57
2.22.23	2.770,6201	-0,52%	1	2.770,62
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,98	-0,51%	1	2.770,98
2.22.23	2.770,97	-0,51%	1	2.770,97
2.22.23	2.770,98	-0,51%	1	2.770,98
2.22.23	2.770,99	-0,51%	1	2.770,99
2.22.23	2.771,00	-0,51%	1	2.771,00
2.22.23	2.770,96	-0,51%	1	2.770,96
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,97	-0,51%	1	2.770,97
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8201	-0,52%	1	2.770,82
2.22.23	2.770,8999	-0,51%	1	2.770,90
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,96	-0,51%	1	2.770,96
2.22.23	2.770,97	-0,51%	1	2.770,97
2.22.23	2.770,99	-0,51%	1	2.770,99
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,9099	-0,51%	1	2.770,91
2.22.23	2.770,6101	-0,52%	1	2.770,61

Ora	Valore	Var.%	Volume	Controvalore
2.22.23	2.770,9099	-0,51%	1	2.770,91
2.22.23	2.770,6101	-0,52%	1	2.770,61
2.22.23	2.770,77	-0,52%	1	2.770,77
2.22.23	2.770,8401	-0,52%	1	2.770,84
2.22.23	2.770,99	-0,51%	1	2.770,99
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,6299	-0,52%	1	2.770,63
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,9299	-0,51%	1	2.770,93
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,95	-0,51%	1	2.770,95
2.22.23	2.770,96	-0,51%	1	2.770,96
2.22.23	2.770,95	-0,51%	1	2.770,95
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,8701	-0,52%	1	2.770,87
2.22.23	2.770,9399	-0,51%	1	2.770,94
2.22.23	2.770,6399	-0,52%	1	2.770,64
2.22.23	2.770,6699	-0,52%	1	2.770,67
2.22.23	2.770,6599	-0,52%	1	2.770,66
2.22.23	2.770,6699	-0,52%	1	2.770,67
2.22.23	2.770,6599	-0,52%	1	2.770,66
2.22.23	2.770,5801	-0,53%	1	2.770,58
2.22.23	2.770,6499	-0,52%	1	2.770,65
2.22.23	2.770,5801	-0,53%	1	2.770,58
2.22.23	2.770,8799	-0,51%	1	2.770,88
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,95	-0,51%	1	2.770,95
2.22.23	2.770,96	-0,51%	1	2.770,96
2.22.23	2.770,72	-0,52%	1	2.770,72

Ora	Valore	Var.%	Volume	Controvalore
2.22.23	2.770,8899	-0,51%	1	2.770,89
2.22.23	2.770,9199	-0,51%	1	2.770,92
2.22.23	2.770,73	-0,52%	1	2.770,73
2.22.23	2.770,80	-0,52%	1	2.770,80
2.22.23	2.770,8101	-0,52%	1	2.770,81
2.22.23	2.770,8401	-0,52%	1	2.770,84
2.22.23	2.770,95	-0,51%	1	2.770,95
2.22.23	2.770,96	-0,51%	1	2.770,96
2.22.23	2.770,8101	-0,52%	1	2.770,81
2.22.23	2.770,8201	-0,52%	1	2.770,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide