FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.252,73

+0,50%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,8101	+0,51%	1	2.252,81
10.43.39	2.252,79	+0,51%	1	2.252,79
10.43.39	2.252,8401	+0,51%	1	2.252,84
10.43.39	2.252,8301	+0,51%	1	2.252,83
10.43.39	2.252,8101	+0,51%	1	2.252,81
10.43.39	2.252,80	+0,51%	1	2.252,80
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,79	+0,51%	1	2.252,79
10.43.39	2.252,8401	+0,51%	1	2.252,84
10.43.39	2.252,8601	+0,51%	1	2.252,86
10.43.39	2.252,8501	+0,51%	1	2.252,85
10.43.39	2.252,79	+0,51%	1	2.252,79
10.43.39	2.252,78	+0,51%	1	2.252,78
10.43.39	2.252,79	+0,51%	1	2.252,79
10.43.39	2.252,76	+0,50%	1	2.252,76
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,8101	+0,51%	1	2.252,81
10.43.39	2.252,73	+0,50%	1	2.252,73
10.43.39	2.252,74	+0,50%	1	2.252,74
10.43.39	2.252,77	+0,51%	1	2.252,77
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,8301	+0,51%	1	2.252,83
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,8301	+0,51%	1	2.252,83
10.43.39	2.252,8201	+0,51%	1	2.252,82
10.43.39	2.252,8101	+0,51%	1	2.252,81
10.43.39	2.252,80	+0,51%	1	2.252,80
10.43.24	2.252,77	+0,51%	1	2.252,77
10.43.24	2.252,72	+0,50%	1	2.252,72

Ora	Valore	Var.%	Volume	Controvalore
10.43.24	2.252,71	+0,50%	1	2.252,71
10.43.24	2.252,70	+0,50%	1	2.252,70
10.43.24	2.252,6899	+0,50%	1	2.252,69
10.43.24	2.252,72	+0,50%	1	2.252,72
10.43.24	2.252,74	+0,50%	1	2.252,74
10.43.24	2.252,73	+0,50%	1	2.252,73
10.43.24	2.252,74	+0,50%	1	2.252,74
10.43.24	2.252,75	+0,50%	1	2.252,75
10.43.24	2.252,76	+0,50%	1	2.252,76
10.43.24	2.252,74	+0,50%	1	2.252,74
10.43.24	2.252,77	+0,51%	1	2.252,77
10.43.24	2.252,79	+0,51%	1	2.252,79
10.43.24	2.252,1001	+0,48%	1	2.252,10
10.43.24	2.252,0801	+0,47%	1	2.252,08
10.43.24	2.252,04	+0,47%	1	2.252,04
10.43.24	2.252,01	+0,47%	1	2.252,01
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,1299	+0,48%	1	2.252,13
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,1799	+0,48%	1	2.252,18
10.43.24	2.252,21	+0,48%	1	2.252,21
10.43.24	2.252,20	+0,48%	1	2.252,20
10.43.24	2.252,21	+0,48%	1	2.252,21
10.43.24	2.252,20	+0,48%	1	2.252,20
10.43.24	2.252,21	+0,48%	1	2.252,21
10.43.24	2.252,22	+0,48%	1	2.252,22
10.43.24	2.252,23	+0,48%	1	2.252,23
10.43.24	2.252,1699	+0,48%	1	2.252,17
10.43.24	2.252,1499	+0,48%	1	2.252,15
10.43.24	2.252,21	+0,48%	1	2.252,21

Ora	Valore	Var.%	Volume	Controvalore
10.43.24	2.252,1499	+0,48%	1	2.252,15
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,21	+0,48%	1	2.252,21
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,21	+0,48%	1	2.252,21
10.43.24	2.252,1799	+0,48%	1	2.252,18
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,23	+0,48%	1	2.252,23
10.43.24	2.252,24	+0,48%	1	2.252,24
10.43.24	2.252,22	+0,48%	1	2.252,22
10.43.24	2.252,1699	+0,48%	1	2.252,17
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,1399	+0,48%	1	2.252,14
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,1499	+0,48%	1	2.252,15
10.43.24	2.252,1799	+0,48%	1	2.252,18
10.43.24	2.252,1599	+0,48%	1	2.252,16
10.43.24	2.252,1399	+0,48%	1	2.252,14
10.43.24	2.252,1499	+0,48%	1	2.252,15
10.43.24	2.252,3401	+0,49%	1	2.252,34
10.43.24	2.252,3501	+0,49%	1	2.252,35
10.43.24	2.252,3799	+0,49%	1	2.252,38
10.43.23	2.252,3601	+0,49%	1	2.252,36
10.43.23	2.252,3101	+0,48%	1	2.252,31
10.43.23	2.252,3201	+0,48%	1	2.252,32
10.43.23	2.252,3101	+0,48%	1	2.252,31
10.43.23	2.252,3201	+0,48%	1	2.252,32
10.43.19	2.252,3401	+0,49%	1	2.252,34
10.43.19	2.252,3601	+0,49%	1	2.252,36
10.43.19	2.252,3501	+0,49%	1	2.252,35

Ora	Valore	Var.%	Volume	Controvalore
10.43.19	2.252,3401	+0,49%	1	2.252,34
10.43.19	2.252,3899	+0,49%	1	2.252,39
10.43.19	2.252,3401	+0,49%	1	2.252,34
10.43.19	2.252,3101	+0,48%	1	2.252,31
10.43.19	2.252,3301	+0,49%	1	2.252,33
10.43.19	2.252,3799	+0,49%	1	2.252,38
10.43.19	2.252,4399	+0,49%	1	2.252,44
10.43.19	2.252,4299	+0,49%	1	2.252,43
10.43.19	2.252,3799	+0,49%	1	2.252,38
10.43.19	2.252,3401	+0,49%	1	2.252,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide