Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.201,87
+0,66%

Ultimo aggiornamento: 03/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.04.442.201,8701+0,66%1
14.04.442.201,8799+0,66%1
14.04.402.201,8701+0,66%1
14.04.402.201,8799+0,66%1
14.04.402.201,8701+0,66%1
14.04.402.201,8799+0,66%1
14.04.402.201,9099+0,66%1
14.04.402.201,8799+0,66%1
14.04.392.201,8701+0,66%1
14.04.392.201,9099+0,66%1
14.04.392.201,8799+0,66%1
14.04.382.201,8601+0,65%1
14.04.382.201,8401+0,65%1
14.04.382.201,8501+0,65%1
14.04.382.201,8701+0,66%1
14.04.362.201,8201+0,65%1
14.04.352.201,8301+0,65%1
14.04.342.201,8401+0,65%1
14.04.342.201,8301+0,65%1
14.04.332.201,8201+0,65%1
14.04.332.201,8301+0,65%1
14.04.332.201,8201+0,65%1
14.04.322.201,8301+0,65%1
14.04.312.201,8401+0,65%1
14.04.312.201,8301+0,65%1
14.04.312.201,8701+0,66%1
14.04.312.201,8799+0,66%1
14.04.312.201,8701+0,66%1
14.04.312.201,8899+0,66%1
14.04.312.201,8701+0,66%1
OraValoreVar.%Volume
14.04.302.201,8799+0,66%1
14.04.302.201,8701+0,66%1
14.04.302.201,8601+0,65%1
14.04.302.201,80+0,65%1
14.04.292.201,8101+0,65%1
14.04.292.201,80+0,65%1
14.04.292.201,8101+0,65%1
14.04.292.201,8201+0,65%1
14.04.282.201,8301+0,65%1
14.04.282.201,8101+0,65%1
14.04.282.201,8201+0,65%1
14.04.282.201,8799+0,66%1
14.04.282.201,8201+0,65%1
14.04.272.201,8101+0,65%1
14.04.272.201,8201+0,65%1
14.04.262.201,8101+0,65%1
14.04.262.201,8701+0,66%1
14.04.262.201,8799+0,66%1
14.04.252.201,9099+0,66%1
14.04.252.201,8999+0,66%1
14.04.242.201,8401+0,65%1
14.04.242.201,8301+0,65%1
14.04.242.201,8101+0,65%1
14.04.232.201,8201+0,65%1
14.04.232.201,8301+0,65%1
14.04.232.201,8201+0,65%1
14.04.232.201,8101+0,65%1
14.04.232.201,8201+0,65%1
14.04.232.201,8101+0,65%1
14.04.232.201,8201+0,65%1
OraValoreVar.%Volume
14.04.232.201,8101+0,65%1
14.04.222.201,8201+0,65%1
14.04.212.201,79+0,65%1
14.04.212.201,8401+0,65%1
14.04.212.201,8501+0,65%1
14.04.212.201,8799+0,66%1
14.04.212.201,8501+0,65%1
14.04.202.201,97+0,66%1
14.04.202.201,96+0,66%1
14.04.202.201,98+0,66%1
14.04.192.201,9399+0,66%1
14.04.192.201,9299+0,66%1
14.04.192.201,9399+0,66%1
14.04.192.201,96+0,66%1
14.04.182.202,02+0,66%1
14.04.182.202,00+0,66%1
14.04.182.201,95+0,66%1
14.04.182.201,97+0,66%1
14.04.172.201,98+0,66%1
14.04.172.201,97+0,66%1
14.04.172.201,98+0,66%1
14.04.172.201,95+0,66%1
14.04.162.201,97+0,66%1
14.04.162.201,98+0,66%1
14.04.162.202,02+0,66%1
14.04.162.202,04+0,66%1
14.04.162.202,0901+0,67%1
14.04.162.202,04+0,66%1
14.04.152.202,05+0,66%1
14.04.152.202,0701+0,66%1
OraValoreVar.%Volume
14.04.152.202,05+0,66%1
14.04.152.202,0901+0,67%1
14.04.152.202,05+0,66%1
14.04.152.202,0601+0,66%1
14.04.152.202,0901+0,67%1
14.04.152.202,1101+0,67%1
14.04.152.202,0901+0,67%1
14.04.152.202,04+0,66%1
14.04.152.201,99+0,66%1
14.04.142.201,97+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```