Milano 10:45
43.923 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:45
9.731 +0,29%
Francoforte 10:45
24.415 +0,50%

FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.992,28
+0,47%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.45.451.992,28+0,47%1
10.45.451.992,27+0,47%1
10.45.451.992,28+0,47%1
10.45.451.992,27+0,47%1
10.45.441.992,28+0,47%1
10.45.441.992,27+0,47%1
10.45.431.992,25+0,47%1
10.45.431.992,26+0,47%1
10.45.431.992,25+0,47%1
10.45.431.992,29+0,47%1
10.45.431.992,27+0,47%1
10.45.431.992,26+0,47%1
10.45.421.992,27+0,47%1
10.45.421.992,3101+0,47%1
10.45.421.992,30+0,47%1
10.45.411.992,25+0,47%1
10.45.411.992,27+0,47%1
10.45.401.992,26+0,47%1
10.45.401.992,24+0,47%1
10.45.401.992,23+0,47%1
10.45.391.992,28+0,47%1
10.45.391.992,29+0,47%1
10.45.391.992,28+0,47%1
10.45.391.992,24+0,47%1
10.45.381.992,26+0,47%1
10.45.371.992,24+0,47%1
10.45.371.992,26+0,47%1
10.45.361.992,28+0,47%1
10.45.361.992,29+0,47%1
10.45.361.992,27+0,47%1
OraValoreVar.%Volume
10.45.361.992,29+0,47%1
10.45.361.992,28+0,47%1
10.45.351.992,23+0,47%1
10.45.351.992,26+0,47%1
10.45.351.992,3101+0,47%1
10.45.351.992,3199+0,47%1
10.45.351.992,27+0,47%1
10.45.341.992,3199+0,47%1
10.45.331.992,3101+0,47%1
10.45.331.992,26+0,47%1
10.45.311.992,37+0,48%1
10.45.311.992,36+0,48%1
10.45.311.992,3101+0,47%1
10.45.311.992,36+0,48%1
10.45.301.992,3199+0,47%1
10.45.301.992,3101+0,47%1
10.45.301.992,28+0,47%1
10.45.301.992,23+0,47%1
10.45.281.992,28+0,47%1
10.45.271.992,21+0,47%1
10.45.271.992,38+0,48%1
10.45.271.992,39+0,48%1
10.45.271.992,34+0,48%1
10.45.271.992,36+0,48%1
10.45.271.992,41+0,48%1
10.45.261.992,38+0,48%1
10.45.251.992,4301+0,48%1
10.45.241.992,38+0,48%1
10.45.241.992,4301+0,48%1
10.45.241.992,42+0,48%1
OraValoreVar.%Volume
10.45.241.992,4301+0,48%1
10.45.241.992,42+0,48%1
10.45.241.992,35+0,48%1
10.45.231.992,37+0,48%1
10.45.231.992,36+0,48%1
10.45.231.992,38+0,48%1
10.45.221.992,37+0,48%1
10.45.221.992,38+0,48%1
10.45.221.992,37+0,48%1
10.45.221.992,38+0,48%1
10.45.211.992,39+0,48%1
10.45.201.992,38+0,48%1
10.45.201.992,39+0,48%1
10.45.201.992,38+0,48%1
10.45.201.992,36+0,48%1
10.45.201.992,41+0,48%1
10.45.201.992,36+0,48%1
10.45.191.992,37+0,48%1
10.45.191.992,39+0,48%1
10.45.191.992,37+0,48%1
10.45.181.992,38+0,48%1
10.45.181.992,37+0,48%1
10.45.181.992,42+0,48%1
10.45.181.992,37+0,48%1
10.45.171.992,38+0,48%1
10.45.171.992,40+0,48%1
10.45.171.992,36+0,48%1
10.45.171.992,3101+0,47%1
10.45.171.992,30+0,47%1
10.45.171.992,34+0,48%1
OraValoreVar.%Volume
10.45.171.992,33+0,48%1
10.45.171.992,36+0,48%1
10.45.161.992,40+0,48%1
10.45.161.992,42+0,48%1
10.45.161.992,37+0,48%1
10.45.151.992,71+0,49%1
10.45.151.992,72+0,49%1
10.45.151.992,77+0,50%1
10.45.151.992,78+0,50%1
10.45.141.992,80+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```