FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.408,63

-0,59%

Ultimo aggiornamento: 25/08/2026 2.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.21.25	2.408,80	-0,58%	1	2.408,80
2.21.25	2.408,74	-0,58%	1	2.408,74
2.21.25	2.408,6699	-0,59%	1	2.408,67
2.21.25	2.408,5801	-0,59%	1	2.408,58
2.21.25	2.408,5701	-0,59%	1	2.408,57
2.21.25	2.408,6299	-0,59%	1	2.408,63
2.21.25	2.408,6399	-0,59%	1	2.408,64
2.21.25	2.408,5701	-0,59%	1	2.408,57
2.21.25	2.408,71	-0,58%	1	2.408,71
2.21.25	2.408,5801	-0,59%	1	2.408,58
2.21.25	2.408,5701	-0,59%	1	2.408,57
2.21.25	2.408,5901	-0,59%	1	2.408,59
2.21.25	2.408,6001	-0,59%	1	2.408,60
2.21.25	2.408,5901	-0,59%	1	2.408,59
2.21.24	2.408,46	-0,59%	1	2.408,46
2.21.24	2.408,6001	-0,59%	1	2.408,60
2.21.24	2.408,52	-0,59%	1	2.408,52
2.21.24	2.408,53	-0,59%	1	2.408,53
2.21.24	2.408,52	-0,59%	1	2.408,52
2.21.24	2.408,53	-0,59%	1	2.408,53
2.21.24	2.408,52	-0,59%	1	2.408,52
2.21.24	2.408,6101	-0,59%	1	2.408,61
2.21.24	2.408,6201	-0,59%	1	2.408,62
2.21.23	2.408,6399	-0,59%	1	2.408,64
2.21.23	2.408,6599	-0,59%	1	2.408,66
2.21.23	2.408,73	-0,58%	1	2.408,73
2.21.23	2.408,74	-0,58%	1	2.408,74
2.21.23	2.408,8701	-0,58%	1	2.408,87
2.21.23	2.408,74	-0,58%	1	2.408,74
2.21.23	2.408,8799	-0,58%	1	2.408,88

Ora	Valore	Var.%	Volume	Controvalore
2.21.23	2.408,74	-0,58%	1	2.408,74
2.21.23	2.408,75	-0,58%	1	2.408,75
2.21.23	2.408,8799	-0,58%	1	2.408,88
2.21.23	2.408,8701	-0,58%	1	2.408,87
2.21.23	2.408,74	-0,58%	1	2.408,74
2.21.23	2.408,75	-0,58%	1	2.408,75
2.21.23	2.408,76	-0,58%	1	2.408,76
2.21.23	2.408,75	-0,58%	1	2.408,75
2.21.23	2.408,9099	-0,58%	1	2.408,91
2.21.23	2.408,8999	-0,58%	1	2.408,90
2.21.23	2.408,77	-0,58%	1	2.408,77
2.21.23	2.408,76	-0,58%	1	2.408,76
2.21.23	2.408,75	-0,58%	1	2.408,75
2.21.22	2.408,6799	-0,59%	1	2.408,68
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.22	2.408,6799	-0,59%	1	2.408,68
2.21.22	2.408,74	-0,58%	1	2.408,74
2.21.22	2.408,6799	-0,59%	1	2.408,68
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.22	2.408,8201	-0,58%	1	2.408,82
2.21.22	2.408,8101	-0,58%	1	2.408,81
2.21.22	2.408,8201	-0,58%	1	2.408,82
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.22	2.408,6799	-0,59%	1	2.408,68
2.21.22	2.408,70	-0,58%	1	2.408,70
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.22	2.408,8201	-0,58%	1	2.408,82
2.21.22	2.408,70	-0,58%	1	2.408,70
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.22	2.408,6799	-0,59%	1	2.408,68

Ora	Valore	Var.%	Volume	Controvalore
2.21.22	2.408,6899	-0,59%	1	2.408,69
2.21.21	2.408,70	-0,58%	1	2.408,70
2.21.21	2.408,6899	-0,59%	1	2.408,69
2.21.21	2.408,70	-0,58%	1	2.408,70
2.21.21	2.408,71	-0,58%	1	2.408,71
2.21.21	2.408,77	-0,58%	1	2.408,77
2.21.21	2.408,78	-0,58%	1	2.408,78
2.21.21	2.408,71	-0,58%	1	2.408,71
2.21.21	2.408,73	-0,58%	1	2.408,73
2.21.21	2.408,8799	-0,58%	1	2.408,88
2.21.21	2.408,8501	-0,58%	1	2.408,85
2.21.21	2.408,8601	-0,58%	1	2.408,86
2.21.21	2.408,8701	-0,58%	1	2.408,87
2.21.21	2.408,8799	-0,58%	1	2.408,88
2.21.21	2.408,6101	-0,59%	1	2.408,61
2.21.21	2.408,6001	-0,59%	1	2.408,60
2.21.21	2.408,5901	-0,59%	1	2.408,59
2.21.21	2.408,6201	-0,59%	1	2.408,62
2.21.21	2.408,6101	-0,59%	1	2.408,61
2.21.21	2.408,6899	-0,59%	1	2.408,69
2.21.21	2.408,6799	-0,59%	1	2.408,68
2.21.20	2.408,5801	-0,59%	1	2.408,58
2.21.20	2.408,6101	-0,59%	1	2.408,61
2.21.20	2.408,6799	-0,59%	1	2.408,68
2.21.20	2.408,6101	-0,59%	1	2.408,61
2.21.20	2.408,8701	-0,58%	1	2.408,87
2.21.20	2.408,6201	-0,59%	1	2.408,62
2.21.20	2.408,6299	-0,59%	1	2.408,63
2.21.20	2.408,6001	-0,59%	1	2.408,60
2.21.20	2.408,5901	-0,59%	1	2.408,59

Ora	Valore	Var.%	Volume	Controvalore
2.21.20	2.408,5801	-0,59%	1	2.408,58
2.21.20	2.408,6399	-0,59%	1	2.408,64
2.21.20	2.408,6699	-0,59%	1	2.408,67
2.21.20	2.408,6599	-0,59%	1	2.408,66
2.21.20	2.408,79	-0,58%	1	2.408,79
2.21.20	2.408,76	-0,58%	1	2.408,76
2.21.20	2.408,70	-0,58%	1	2.408,70
2.21.20	2.408,5601	-0,59%	1	2.408,56
2.21.20	2.408,6399	-0,59%	1	2.408,64
2.21.20	2.408,6299	-0,59%	1	2.408,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide