FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.385,92

+1,18%

Ultimo aggiornamento: 10/07/2026 6.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.04.53	2.385,9299	+1,18%	1	2.385,93
6.04.53	2.385,9199	+1,18%	1	2.385,92
6.04.53	2.385,9299	+1,18%	1	2.385,93
6.04.53	2.385,6799	+1,17%	1	2.385,68
6.04.53	2.385,6599	+1,17%	1	2.385,66
6.04.53	2.385,72	+1,17%	1	2.385,72
6.04.53	2.385,6799	+1,17%	1	2.385,68
6.04.53	2.385,6899	+1,17%	1	2.385,69
6.04.53	2.385,70	+1,17%	1	2.385,70
6.04.53	2.385,73	+1,17%	1	2.385,73
6.04.53	2.385,74	+1,17%	1	2.385,74
6.04.52	2.385,70	+1,17%	1	2.385,70
6.04.52	2.385,9399	+1,18%	1	2.385,94
6.04.52	2.386,00	+1,19%	1	2.386,00
6.04.52	2.385,75	+1,18%	1	2.385,75
6.04.52	2.385,78	+1,18%	1	2.385,78
6.04.52	2.385,79	+1,18%	1	2.385,79
6.04.52	2.385,76	+1,18%	1	2.385,76
6.04.52	2.385,8201	+1,18%	1	2.385,82
6.04.52	2.385,70	+1,17%	1	2.385,70
6.04.51	2.385,73	+1,17%	1	2.385,73
6.04.51	2.385,77	+1,18%	1	2.385,77
6.04.51	2.385,78	+1,18%	1	2.385,78
6.04.51	2.385,6599	+1,17%	1	2.385,66
6.04.51	2.385,75	+1,18%	1	2.385,75
6.04.50	2.385,76	+1,18%	1	2.385,76
6.04.50	2.385,75	+1,18%	1	2.385,75
6.04.50	2.385,74	+1,17%	1	2.385,74
6.04.50	2.385,73	+1,17%	1	2.385,73
6.04.50	2.385,6101	+1,17%	1	2.385,61

Ora	Valore	Var.%	Volume	Controvalore
6.04.50	2.385,73	+1,17%	1	2.385,73
6.04.50	2.385,74	+1,17%	1	2.385,74
6.04.50	2.385,73	+1,17%	1	2.385,73
6.04.49	2.385,6101	+1,17%	1	2.385,61
6.04.49	2.385,72	+1,17%	1	2.385,72
6.04.49	2.385,78	+1,18%	1	2.385,78
6.04.49	2.385,6599	+1,17%	1	2.385,66
6.04.49	2.385,6499	+1,17%	1	2.385,65
6.04.49	2.385,78	+1,18%	1	2.385,78
6.04.49	2.385,72	+1,17%	1	2.385,72
6.04.49	2.385,6001	+1,17%	1	2.385,60
6.04.49	2.385,6599	+1,17%	1	2.385,66
6.04.49	2.385,6499	+1,17%	1	2.385,65
6.04.49	2.385,6599	+1,17%	1	2.385,66
6.04.49	2.385,8401	+1,18%	1	2.385,84
6.04.49	2.385,8899	+1,18%	1	2.385,89
6.04.48	2.385,8301	+1,18%	1	2.385,83
6.04.48	2.385,71	+1,17%	1	2.385,71
6.04.48	2.385,8301	+1,18%	1	2.385,83
6.04.48	2.385,8501	+1,18%	1	2.385,85
6.04.48	2.385,8301	+1,18%	1	2.385,83
6.04.48	2.385,71	+1,17%	1	2.385,71
6.04.48	2.385,77	+1,18%	1	2.385,77
6.04.48	2.385,8899	+1,18%	1	2.385,89
6.04.48	2.385,8999	+1,18%	1	2.385,90
6.04.48	2.385,8899	+1,18%	1	2.385,89
6.04.48	2.385,8999	+1,18%	1	2.385,90
6.04.48	2.385,8401	+1,18%	1	2.385,84
6.04.48	2.385,78	+1,18%	1	2.385,78
6.04.47	2.385,6799	+1,17%	1	2.385,68

Ora	Valore	Var.%	Volume	Controvalore
6.04.47	2.385,6899	+1,17%	1	2.385,69
6.04.47	2.385,6799	+1,17%	1	2.385,68
6.04.47	2.385,6899	+1,17%	1	2.385,69
6.04.47	2.385,8101	+1,18%	1	2.385,81
6.04.47	2.385,8701	+1,18%	1	2.385,87
6.04.47	2.385,8799	+1,18%	1	2.385,88
6.04.47	2.385,8899	+1,18%	1	2.385,89
6.04.47	2.385,8301	+1,18%	1	2.385,83
6.04.47	2.385,8201	+1,18%	1	2.385,82
6.04.47	2.385,8799	+1,18%	1	2.385,88
6.04.47	2.385,9199	+1,18%	1	2.385,92
6.04.47	2.385,6599	+1,17%	1	2.385,66
6.04.47	2.385,6399	+1,17%	1	2.385,64
6.04.46	2.385,8701	+1,18%	1	2.385,87
6.04.46	2.385,75	+1,18%	1	2.385,75
6.04.46	2.385,8701	+1,18%	1	2.385,87
6.04.46	2.385,8999	+1,18%	1	2.385,90
6.04.46	2.385,8501	+1,18%	1	2.385,85
6.04.46	2.385,8701	+1,18%	1	2.385,87
6.04.46	2.385,9299	+1,18%	1	2.385,93
6.04.46	2.385,8799	+1,18%	1	2.385,88
6.04.46	2.385,8701	+1,18%	1	2.385,87
6.04.46	2.386,00	+1,19%	1	2.386,00
6.04.46	2.385,99	+1,19%	1	2.385,99
6.04.45	2.386,04	+1,19%	1	2.386,04
6.04.45	2.385,80	+1,18%	1	2.385,80
6.04.45	2.385,8101	+1,18%	1	2.385,81
6.04.45	2.386,05	+1,19%	1	2.386,05
6.04.45	2.385,8101	+1,18%	1	2.385,81
6.04.44	2.385,79	+1,18%	1	2.385,79

Ora	Valore	Var.%	Volume	Controvalore
6.04.44	2.385,78	+1,18%	1	2.385,78
6.04.44	2.386,03	+1,19%	1	2.386,03
6.04.44	2.385,8999	+1,18%	1	2.385,90
6.04.44	2.385,9099	+1,18%	1	2.385,91
6.04.44	2.385,9199	+1,18%	1	2.385,92
6.04.44	2.385,80	+1,18%	1	2.385,80
6.04.44	2.385,9199	+1,18%	1	2.385,92
6.04.43	2.385,9299	+1,18%	1	2.385,93
6.04.43	2.385,9199	+1,18%	1	2.385,92
6.04.43	2.385,9299	+1,18%	1	2.385,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide