FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.262,41

+2,54%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.26	2.262,1201	+2,53%	1	2.262,12
17.01.26	2.262,3401	+2,54%	1	2.262,34
17.01.26	2.262,3799	+2,54%	1	2.262,38
17.01.26	2.262,3899	+2,54%	1	2.262,39
17.01.26	2.262,3999	+2,54%	1	2.262,40
17.01.26	2.262,4099	+2,54%	1	2.262,41
17.01.26	2.262,4199	+2,54%	1	2.262,42
17.01.25	2.262,4099	+2,54%	1	2.262,41
17.01.25	2.262,3899	+2,54%	1	2.262,39
17.01.25	2.262,3201	+2,54%	1	2.262,32
17.01.25	2.262,3301	+2,54%	1	2.262,33
17.01.24	2.262,3201	+2,54%	1	2.262,32
17.01.24	2.262,3701	+2,54%	1	2.262,37
17.01.24	2.262,3799	+2,54%	1	2.262,38
17.01.23	2.262,3701	+2,54%	1	2.262,37
17.01.23	2.262,3401	+2,54%	1	2.262,34
17.01.23	2.262,29	+2,54%	1	2.262,29
17.01.23	2.262,3101	+2,54%	1	2.262,31
17.01.23	2.262,3301	+2,54%	1	2.262,33
17.01.23	2.262,3799	+2,54%	1	2.262,38
17.01.22	2.262,3701	+2,54%	1	2.262,37
17.01.22	2.262,3999	+2,54%	1	2.262,40
17.01.22	2.262,3701	+2,54%	1	2.262,37
17.01.21	2.262,3999	+2,54%	1	2.262,40
17.01.21	2.262,3701	+2,54%	1	2.262,37
17.01.21	2.262,3899	+2,54%	1	2.262,39
17.01.21	2.262,3401	+2,54%	1	2.262,34
17.01.21	2.262,3501	+2,54%	1	2.262,35
17.01.21	2.262,3999	+2,54%	1	2.262,40
17.01.20	2.262,4299	+2,54%	1	2.262,43

Ora	Valore	Var.%	Volume	Controvalore
17.01.20	2.262,3999	+2,54%	1	2.262,40
17.01.20	2.262,3899	+2,54%	1	2.262,39
17.01.20	2.262,3401	+2,54%	1	2.262,34
17.01.19	2.262,3601	+2,54%	1	2.262,36
17.01.19	2.262,3401	+2,54%	1	2.262,34
17.01.19	2.262,3101	+2,54%	1	2.262,31
17.01.19	2.262,3201	+2,54%	1	2.262,32
17.01.19	2.262,3301	+2,54%	1	2.262,33
17.01.18	2.262,3701	+2,54%	1	2.262,37
17.01.18	2.262,3401	+2,54%	1	2.262,34
17.01.18	2.262,3501	+2,54%	1	2.262,35
17.01.18	2.262,3701	+2,54%	1	2.262,37
17.01.18	2.262,3601	+2,54%	1	2.262,36
17.01.18	2.262,3701	+2,54%	1	2.262,37
17.01.17	2.262,3201	+2,54%	1	2.262,32
17.01.17	2.262,3501	+2,54%	1	2.262,35
17.01.17	2.262,3701	+2,54%	1	2.262,37
17.01.17	2.262,3601	+2,54%	1	2.262,36
17.01.17	2.262,3401	+2,54%	1	2.262,34
17.01.17	2.262,3301	+2,54%	1	2.262,33
17.01.17	2.262,3601	+2,54%	1	2.262,36
17.01.17	2.262,3201	+2,54%	1	2.262,32
17.01.17	2.262,3501	+2,54%	1	2.262,35
17.01.16	2.262,3701	+2,54%	1	2.262,37
17.01.16	2.262,3601	+2,54%	1	2.262,36
17.01.16	2.262,3799	+2,54%	1	2.262,38
17.01.16	2.262,3601	+2,54%	1	2.262,36
17.01.16	2.262,3401	+2,54%	1	2.262,34
17.01.16	2.262,3501	+2,54%	1	2.262,35
17.01.16	2.262,3401	+2,54%	1	2.262,34

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	2.262,3701	+2,54%	1	2.262,37
17.01.15	2.262,3301	+2,54%	1	2.262,33
17.01.15	2.262,3799	+2,54%	1	2.262,38
17.01.15	2.262,3301	+2,54%	1	2.262,33
17.01.15	2.262,28	+2,53%	1	2.262,28
17.01.15	2.262,30	+2,54%	1	2.262,30
17.01.15	2.262,29	+2,54%	1	2.262,29
17.01.14	2.262,24	+2,53%	1	2.262,24
17.01.14	2.262,29	+2,54%	1	2.262,29
17.01.14	2.262,28	+2,53%	1	2.262,28
17.01.14	2.262,3501	+2,54%	1	2.262,35
17.01.14	2.262,3601	+2,54%	1	2.262,36
17.01.14	2.262,3501	+2,54%	1	2.262,35
17.01.14	2.262,3601	+2,54%	1	2.262,36
17.01.14	2.262,3799	+2,54%	1	2.262,38
17.01.13	2.262,3701	+2,54%	1	2.262,37
17.01.13	2.262,3999	+2,54%	1	2.262,40
17.01.13	2.262,3401	+2,54%	1	2.262,34
17.01.13	2.262,30	+2,54%	1	2.262,30
17.01.13	2.262,29	+2,54%	1	2.262,29
17.01.13	2.262,3201	+2,54%	1	2.262,32
17.01.13	2.262,3301	+2,54%	1	2.262,33
17.01.12	2.262,3501	+2,54%	1	2.262,35
17.01.12	2.262,3301	+2,54%	1	2.262,33
17.01.12	2.262,3601	+2,54%	1	2.262,36
17.01.12	2.262,3701	+2,54%	1	2.262,37
17.01.12	2.262,3799	+2,54%	1	2.262,38
17.01.12	2.262,3601	+2,54%	1	2.262,36
17.01.11	2.262,3799	+2,54%	1	2.262,38
17.01.11	2.262,3501	+2,54%	1	2.262,35

Ora	Valore	Var.%	Volume	Controvalore
17.01.11	2.262,3301	+2,54%	1	2.262,33
17.01.11	2.262,3201	+2,54%	1	2.262,32
17.01.11	2.262,3301	+2,54%	1	2.262,33
17.01.11	2.262,3201	+2,54%	1	2.262,32
17.01.11	2.262,3401	+2,54%	1	2.262,34
17.01.11	2.262,3301	+2,54%	1	2.262,33
17.01.11	2.262,3401	+2,54%	1	2.262,34
17.01.11	2.262,3301	+2,54%	1	2.262,33
17.01.11	2.262,30	+2,54%	1	2.262,30
17.01.11	2.262,27	+2,53%	1	2.262,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide