FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.259,73

+2,42%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.24	2.259,6001	+2,41%	1	2.259,60
18.20.24	2.259,6899	+2,42%	1	2.259,69
18.20.24	2.259,73	+2,42%	1	2.259,73
18.20.24	2.259,71	+2,42%	1	2.259,71
18.20.23	2.259,72	+2,42%	1	2.259,72
18.20.23	2.259,74	+2,42%	1	2.259,74
18.20.21	2.259,70	+2,42%	1	2.259,70
18.20.21	2.259,95	+2,43%	1	2.259,95
18.20.21	2.259,98	+2,43%	1	2.259,98
18.20.21	2.259,95	+2,43%	1	2.259,95
18.20.19	2.259,98	+2,43%	1	2.259,98
18.20.19	2.259,9399	+2,43%	1	2.259,94
18.20.18	2.259,97	+2,43%	1	2.259,97
18.20.18	2.259,9199	+2,43%	1	2.259,92
18.20.18	2.259,97	+2,43%	1	2.259,97
18.20.18	2.259,98	+2,43%	1	2.259,98
18.20.18	2.259,9299	+2,43%	1	2.259,93
18.20.18	2.259,95	+2,43%	1	2.259,95
18.20.18	2.259,9199	+2,43%	1	2.259,92
18.20.18	2.259,8999	+2,43%	1	2.259,90
18.20.18	2.259,8899	+2,43%	1	2.259,89
18.20.17	2.259,9099	+2,43%	1	2.259,91
18.20.17	2.259,9399	+2,43%	1	2.259,94
18.20.16	2.259,9099	+2,43%	1	2.259,91
18.20.16	2.259,9399	+2,43%	1	2.259,94
18.20.15	2.259,9099	+2,43%	1	2.259,91
18.20.15	2.259,9199	+2,43%	1	2.259,92
18.20.15	2.259,9299	+2,43%	1	2.259,93
18.20.15	2.259,8999	+2,43%	1	2.259,90
18.20.15	2.259,8701	+2,43%	1	2.259,87

Ora	Valore	Var.%	Volume	Controvalore
18.20.14	2.259,8201	+2,42%	1	2.259,82
18.20.14	2.259,8501	+2,42%	1	2.259,85
18.20.14	2.259,9399	+2,43%	1	2.259,94
18.20.14	2.259,9199	+2,43%	1	2.259,92
18.20.14	2.259,9299	+2,43%	1	2.259,93
18.20.14	2.259,9199	+2,43%	1	2.259,92
18.20.14	2.259,9399	+2,43%	1	2.259,94
18.20.14	2.259,9199	+2,43%	1	2.259,92
18.20.14	2.259,9299	+2,43%	1	2.259,93
18.20.14	2.259,8799	+2,43%	1	2.259,88
18.20.13	2.259,8601	+2,43%	1	2.259,86
18.20.13	2.259,8501	+2,42%	1	2.259,85
18.20.13	2.259,8899	+2,43%	1	2.259,89
18.20.13	2.259,9099	+2,43%	1	2.259,91
18.20.13	2.259,9199	+2,43%	1	2.259,92
18.20.13	2.259,97	+2,43%	1	2.259,97
18.20.13	2.259,9199	+2,43%	1	2.259,92
18.20.13	2.259,97	+2,43%	1	2.259,97
18.20.13	2.259,99	+2,43%	1	2.259,99
18.20.13	2.260,00	+2,43%	1	2.260,00
18.20.13	2.259,9399	+2,43%	1	2.259,94
18.20.13	2.259,96	+2,43%	1	2.259,96
18.20.12	2.259,97	+2,43%	1	2.259,97
18.20.12	2.260,02	+2,43%	1	2.260,02
18.20.12	2.259,98	+2,43%	1	2.259,98
18.20.12	2.259,97	+2,43%	1	2.259,97
18.20.12	2.259,9199	+2,43%	1	2.259,92
18.20.10	2.259,9399	+2,43%	1	2.259,94
18.20.10	2.259,9199	+2,43%	1	2.259,92
18.20.09	2.259,9399	+2,43%	1	2.259,94

Ora	Valore	Var.%	Volume	Controvalore
18.20.09	2.259,98	+2,43%	1	2.259,98
18.20.09	2.260,01	+2,43%	1	2.260,01
18.20.09	2.260,00	+2,43%	1	2.260,00
18.20.09	2.259,95	+2,43%	1	2.259,95
18.20.09	2.259,96	+2,43%	1	2.259,96
18.20.09	2.259,95	+2,43%	1	2.259,95
18.20.08	2.259,98	+2,43%	1	2.259,98
18.20.08	2.259,99	+2,43%	1	2.259,99
18.20.08	2.260,01	+2,43%	1	2.260,01
18.20.08	2.259,97	+2,43%	1	2.259,97
18.20.08	2.259,96	+2,43%	1	2.259,96
18.20.08	2.259,9099	+2,43%	1	2.259,91
18.20.06	2.259,8999	+2,43%	1	2.259,90
18.20.06	2.259,9299	+2,43%	1	2.259,93
18.20.05	2.259,9199	+2,43%	1	2.259,92
18.20.05	2.259,9299	+2,43%	1	2.259,93
18.20.05	2.259,8899	+2,43%	1	2.259,89
18.20.05	2.259,9199	+2,43%	1	2.259,92
18.20.05	2.259,95	+2,43%	1	2.259,95
18.20.04	2.259,8799	+2,43%	1	2.259,88
18.20.04	2.259,8101	+2,42%	1	2.259,81
18.20.04	2.259,8601	+2,43%	1	2.259,86
18.20.04	2.259,8101	+2,42%	1	2.259,81
18.20.03	2.259,8601	+2,43%	1	2.259,86
18.20.03	2.259,9099	+2,43%	1	2.259,91
18.20.03	2.259,8999	+2,43%	1	2.259,90
18.20.03	2.259,8701	+2,43%	1	2.259,87
18.20.03	2.259,8799	+2,43%	1	2.259,88
18.20.02	2.259,8899	+2,43%	1	2.259,89
18.20.02	2.259,8799	+2,43%	1	2.259,88

Ora	Valore	Var.%	Volume	Controvalore
18.20.01	2.259,9199	+2,43%	1	2.259,92
18.20.01	2.259,8999	+2,43%	1	2.259,90
18.20.00	2.260,00	+2,43%	1	2.260,00
18.20.00	2.259,97	+2,43%	1	2.259,97
18.20.00	2.259,95	+2,43%	1	2.259,95
18.20.00	2.259,9399	+2,43%	1	2.259,94
18.20.00	2.259,95	+2,43%	1	2.259,95
18.20.00	2.259,96	+2,43%	1	2.259,96
18.19.59	2.259,95	+2,43%	1	2.259,95
18.19.59	2.259,96	+2,43%	1	2.259,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide