FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.412,25

-0,44%

Ultimo aggiornamento: 25/08/2026 3.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.21.25	2.412,28	-0,44%	1	2.412,28
3.21.25	2.412,25	-0,44%	1	2.412,25
3.21.25	2.412,30	-0,44%	1	2.412,30
3.21.25	2.412,4299	-0,43%	1	2.412,43
3.21.25	2.412,4199	-0,43%	1	2.412,42
3.21.25	2.412,45	-0,43%	1	2.412,45
3.21.25	2.412,51	-0,43%	1	2.412,51
3.21.25	2.412,3701	-0,43%	1	2.412,37
3.21.25	2.412,3401	-0,43%	1	2.412,34
3.21.25	2.412,47	-0,43%	1	2.412,47
3.21.25	2.412,48	-0,43%	1	2.412,48
3.21.25	2.412,3401	-0,43%	1	2.412,34
3.21.25	2.412,3501	-0,43%	1	2.412,35
3.21.25	2.412,28	-0,44%	1	2.412,28
3.21.24	2.412,3501	-0,43%	1	2.412,35
3.21.24	2.412,48	-0,43%	1	2.412,48
3.21.24	2.412,47	-0,43%	1	2.412,47
3.21.24	2.412,49	-0,43%	1	2.412,49
3.21.24	2.412,30	-0,44%	1	2.412,30
3.21.24	2.412,29	-0,44%	1	2.412,29
3.21.24	2.412,49	-0,43%	1	2.412,49
3.21.24	2.412,4099	-0,43%	1	2.412,41
3.21.24	2.412,54	-0,43%	1	2.412,54
3.21.24	2.412,3999	-0,43%	1	2.412,40
3.21.24	2.412,4099	-0,43%	1	2.412,41
3.21.24	2.412,55	-0,43%	1	2.412,55
3.21.24	2.412,54	-0,43%	1	2.412,54
3.21.24	2.412,55	-0,43%	1	2.412,55
3.21.23	2.412,5601	-0,43%	1	2.412,56
3.21.23	2.412,4199	-0,43%	1	2.412,42

Ora	Valore	Var.%	Volume	Controvalore
3.21.23	2.412,4299	-0,43%	1	2.412,43
3.21.23	2.412,5601	-0,43%	1	2.412,56
3.21.23	2.412,5701	-0,43%	1	2.412,57
3.21.23	2.412,5601	-0,43%	1	2.412,56
3.21.23	2.412,50	-0,43%	1	2.412,50
3.21.23	2.412,5601	-0,43%	1	2.412,56
3.21.23	2.412,55	-0,43%	1	2.412,55
3.21.23	2.412,54	-0,43%	1	2.412,54
3.21.23	2.412,55	-0,43%	1	2.412,55
3.21.23	2.412,48	-0,43%	1	2.412,48
3.21.23	2.412,3501	-0,43%	1	2.412,35
3.21.23	2.412,4199	-0,43%	1	2.412,42
3.21.23	2.412,3601	-0,43%	1	2.412,36
3.21.23	2.412,4199	-0,43%	1	2.412,42
3.21.23	2.412,3999	-0,43%	1	2.412,40
3.21.23	2.412,3401	-0,43%	1	2.412,34
3.21.23	2.412,3201	-0,44%	1	2.412,32
3.21.22	2.412,46	-0,43%	1	2.412,46
3.21.22	2.412,52	-0,43%	1	2.412,52
3.21.22	2.412,3899	-0,43%	1	2.412,39
3.21.22	2.412,52	-0,43%	1	2.412,52
3.21.22	2.412,3201	-0,44%	1	2.412,32
3.21.22	2.412,3301	-0,44%	1	2.412,33
3.21.22	2.412,53	-0,43%	1	2.412,53
3.21.22	2.412,5901	-0,42%	1	2.412,59
3.21.22	2.412,6001	-0,42%	1	2.412,60
3.21.22	2.412,5901	-0,42%	1	2.412,59
3.21.22	2.412,6001	-0,42%	1	2.412,60
3.21.22	2.412,47	-0,43%	1	2.412,47
3.21.22	2.412,3999	-0,43%	1	2.412,40

Ora	Valore	Var.%	Volume	Controvalore
3.21.22	2.412,3401	-0,43%	1	2.412,34
3.21.21	2.412,48	-0,43%	1	2.412,48
3.21.21	2.412,3401	-0,43%	1	2.412,34
3.21.21	2.412,3301	-0,44%	1	2.412,33
3.21.21	2.412,3899	-0,43%	1	2.412,39
3.21.21	2.412,52	-0,43%	1	2.412,52
3.21.21	2.412,5701	-0,43%	1	2.412,57
3.21.21	2.412,5901	-0,42%	1	2.412,59
3.21.21	2.412,52	-0,43%	1	2.412,52
3.21.21	2.412,47	-0,43%	1	2.412,47
3.21.21	2.412,50	-0,43%	1	2.412,50
3.21.21	2.412,49	-0,43%	1	2.412,49
3.21.21	2.412,55	-0,43%	1	2.412,55
3.21.21	2.412,5601	-0,43%	1	2.412,56
3.21.21	2.412,4299	-0,43%	1	2.412,43
3.21.21	2.412,4099	-0,43%	1	2.412,41
3.21.20	2.412,55	-0,43%	1	2.412,55
3.21.20	2.412,48	-0,43%	1	2.412,48
3.21.20	2.412,55	-0,43%	1	2.412,55
3.21.20	2.412,47	-0,43%	1	2.412,47
3.21.20	2.412,50	-0,43%	1	2.412,50
3.21.20	2.412,4199	-0,43%	1	2.412,42
3.21.20	2.412,55	-0,43%	1	2.412,55
3.21.20	2.412,6101	-0,42%	1	2.412,61
3.21.20	2.412,6399	-0,42%	1	2.412,64
3.21.20	2.412,6299	-0,42%	1	2.412,63
3.21.20	2.412,6399	-0,42%	1	2.412,64
3.21.20	2.412,6299	-0,42%	1	2.412,63
3.21.20	2.412,6399	-0,42%	1	2.412,64
3.21.20	2.412,50	-0,43%	1	2.412,50

Ora	Valore	Var.%	Volume	Controvalore
3.21.20	2.412,4399	-0,43%	1	2.412,44
3.21.19	2.412,5701	-0,43%	1	2.412,57
3.21.19	2.412,6399	-0,42%	1	2.412,64
3.21.19	2.412,5801	-0,42%	1	2.412,58
3.21.19	2.412,5601	-0,43%	1	2.412,56
3.21.19	2.412,6201	-0,42%	1	2.412,62
3.21.19	2.412,6101	-0,42%	1	2.412,61
3.21.19	2.412,6201	-0,42%	1	2.412,62
3.21.19	2.412,55	-0,43%	1	2.412,55
3.21.19	2.412,4199	-0,43%	1	2.412,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide