Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.562,51
+2,84%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.263.562,1499+2,83%1
17.01.263.562,22+2,83%1
17.01.263.562,27+2,83%1
17.01.263.562,26+2,83%1
17.01.263.562,29+2,83%1
17.01.263.562,28+2,83%1
17.01.263.562,26+2,83%1
17.01.263.562,25+2,83%1
17.01.263.562,22+2,83%1
17.01.263.562,23+2,83%1
17.01.263.562,20+2,83%1
17.01.263.562,4099+2,84%1
17.01.263.562,3999+2,84%1
17.01.263.562,47+2,84%1
17.01.263.562,49+2,84%1
17.01.263.562,51+2,84%1
17.01.263.562,1299+2,83%1
17.01.263.562,1499+2,83%1
17.01.263.562,29+2,83%1
17.01.263.562,27+2,83%1
17.01.263.562,1899+2,83%1
17.01.263.562,22+2,83%1
17.01.263.562,21+2,83%1
17.01.063.562,24+2,83%1
17.01.063.562,25+2,83%1
17.01.063.562,47+2,84%1
17.01.063.562,46+2,84%1
17.01.063.562,47+2,84%1
17.01.063.562,24+2,83%1
17.01.063.562,3999+2,84%1
OraValoreVar.%Volume
17.01.063.562,3899+2,84%1
17.01.063.562,30+2,83%1
17.01.063.562,29+2,83%1
17.01.063.562,3201+2,83%1
17.01.063.562,3101+2,83%1
17.01.063.562,3999+2,84%1
17.01.063.562,3201+2,83%1
17.01.063.562,4299+2,84%1
17.01.063.562,3601+2,84%1
17.01.063.562,3899+2,84%1
17.01.063.562,3601+2,84%1
17.01.063.562,3501+2,84%1
17.01.063.562,3101+2,83%1
17.01.063.562,3401+2,84%1
17.01.063.562,3601+2,84%1
17.01.063.562,50+2,84%1
17.01.063.562,51+2,84%1
17.01.063.562,3501+2,84%1
17.01.063.562,50+2,84%1
17.01.063.562,30+2,83%1
17.01.063.562,3601+2,84%1
17.01.063.562,49+2,84%1
17.01.063.562,48+2,84%1
17.01.063.562,47+2,84%1
17.01.063.562,3501+2,84%1
17.01.063.562,48+2,84%1
17.01.063.562,4199+2,84%1
17.01.063.562,4099+2,84%1
17.01.063.562,3999+2,84%1
17.01.063.562,4299+2,84%1
OraValoreVar.%Volume
17.01.063.562,45+2,84%1
17.01.063.562,4099+2,84%1
17.01.063.562,4299+2,84%1
17.01.063.562,49+2,84%1
17.01.063.562,4299+2,84%1
17.01.063.562,3899+2,84%1
17.01.063.562,4399+2,84%1
17.01.063.562,3201+2,83%1
17.01.063.562,3101+2,83%1
17.01.063.562,3799+2,84%1
17.01.063.562,46+2,84%1
17.01.063.562,3899+2,84%1
17.01.063.562,3999+2,84%1
17.01.063.562,4299+2,84%1
17.01.063.562,4199+2,84%1
17.01.063.562,4299+2,84%1
17.01.063.562,4199+2,84%1
17.01.063.562,3501+2,84%1
17.01.063.562,4099+2,84%1
17.01.063.562,3999+2,84%1
17.01.063.562,4099+2,84%1
17.01.063.562,25+2,83%1
17.01.063.562,4199+2,84%1
17.01.063.562,28+2,83%1
17.01.063.562,3999+2,84%1
17.01.063.562,29+2,83%1
17.01.063.562,30+2,83%1
17.01.063.562,29+2,83%1
17.01.063.562,3899+2,84%1
17.01.063.562,4099+2,84%1
OraValoreVar.%Volume
17.01.063.562,4299+2,84%1
17.01.063.562,4199+2,84%1
17.01.063.562,4399+2,84%1
17.01.063.562,3701+2,84%1
17.01.063.562,3601+2,84%1
17.01.063.562,3999+2,84%1
17.01.063.562,3799+2,84%1
17.01.063.562,3701+2,84%1
17.01.063.562,47+2,84%1
17.01.063.562,3601+2,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```