Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.401,18
+0,39%

Ultimo aggiornamento: 03/04/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.18.413.401,24+0,40%1
15.18.413.401,1799+0,39%1
15.18.413.401,1899+0,39%1
15.18.413.401,1799+0,39%1
15.18.383.401,21+0,40%1
15.18.383.401,20+0,40%1
15.18.383.401,48+0,40%1
15.18.383.401,4199+0,40%1
15.18.383.401,4099+0,40%1
15.18.383.401,4199+0,40%1
15.18.343.401,48+0,40%1
15.18.343.401,49+0,40%1
15.18.343.401,47+0,40%1
15.18.343.401,1699+0,39%1
15.18.343.401,1799+0,39%1
15.18.343.401,22+0,40%1
15.18.343.401,1599+0,39%1
15.18.343.401,1499+0,39%1
15.18.343.401,1699+0,39%1
15.18.343.401,25+0,40%1
15.18.343.401,24+0,40%1
15.18.343.401,1699+0,39%1
15.18.343.401,1599+0,39%1
15.18.333.401,23+0,40%1
15.18.333.401,24+0,40%1
15.18.333.401,1699+0,39%1
15.18.323.401,25+0,40%1
15.18.323.401,26+0,40%1
15.18.323.401,25+0,40%1
15.18.323.401,1499+0,39%1
OraValoreVar.%Volume
15.18.313.401,21+0,40%1
15.18.313.401,22+0,40%1
15.18.313.401,23+0,40%1
15.18.313.401,21+0,40%1
15.18.313.401,1899+0,39%1
15.18.313.401,1299+0,39%1
15.18.313.401,1101+0,39%1
15.18.313.401,1001+0,39%1
15.18.303.401,1699+0,39%1
15.18.303.401,1101+0,39%1
15.18.303.401,1699+0,39%1
15.18.303.401,1799+0,39%1
15.18.303.401,1699+0,39%1
15.18.293.401,1499+0,39%1
15.18.293.401,25+0,40%1
15.18.293.401,1899+0,39%1
15.18.293.401,20+0,40%1
15.18.293.401,1799+0,39%1
15.18.283.401,0901+0,39%1
15.18.283.401,1101+0,39%1
15.18.283.401,1201+0,39%1
15.18.283.401,1799+0,39%1
15.18.283.401,1201+0,39%1
15.18.273.401,1101+0,39%1
15.18.273.401,1201+0,39%1
15.18.253.401,1799+0,39%1
15.18.253.401,1101+0,39%1
15.18.253.401,1001+0,39%1
15.18.253.401,1101+0,39%1
15.18.253.401,1001+0,39%1
OraValoreVar.%Volume
15.18.253.401,1799+0,39%1
15.18.253.401,1201+0,39%1
15.18.253.401,1399+0,39%1
15.18.253.401,1201+0,39%1
15.18.253.401,3899+0,40%1
15.18.253.401,3999+0,40%1
15.18.243.401,46+0,40%1
15.18.243.401,47+0,40%1
15.18.243.401,49+0,40%1
15.18.243.401,23+0,40%1
15.18.243.401,1599+0,39%1
15.18.233.401,1799+0,39%1
15.18.233.401,1699+0,39%1
15.18.233.401,1799+0,39%1
15.18.213.401,1699+0,39%1
15.18.213.401,1599+0,39%1
15.18.213.401,1399+0,39%1
15.18.213.401,1299+0,39%1
15.18.213.401,1799+0,39%1
15.18.213.401,24+0,40%1
15.18.213.401,27+0,40%1
15.18.213.401,28+0,40%1
15.18.213.401,3101+0,40%1
15.18.213.401,25+0,40%1
15.18.203.401,1299+0,39%1
15.18.203.401,1499+0,39%1
15.18.203.401,22+0,40%1
15.18.173.401,1799+0,39%1
15.18.173.401,1699+0,39%1
15.18.173.401,1201+0,39%1
OraValoreVar.%Volume
15.18.173.401,1299+0,39%1
15.18.173.401,1201+0,39%1
15.18.173.401,1299+0,39%1
15.18.173.401,1899+0,39%1
15.18.173.401,29+0,40%1
15.18.173.401,28+0,40%1
15.18.173.401,1699+0,39%1
15.18.173.401,1799+0,39%1
15.18.173.401,1699+0,39%1
15.18.163.401,26+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```