FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.401,86

+0,41%

Ultimo aggiornamento: 03/04/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.33.42	3.401,9299	+0,42%	1	3.401,93
12.33.42	3.401,8601	+0,41%	1	3.401,86
12.33.42	3.401,9299	+0,42%	1	3.401,93
12.33.42	3.401,9199	+0,42%	1	3.401,92
12.33.42	3.401,8601	+0,41%	1	3.401,86
12.33.42	3.401,8701	+0,42%	1	3.401,87
12.33.42	3.401,8601	+0,41%	1	3.401,86
12.33.42	3.401,9299	+0,42%	1	3.401,93
12.33.42	3.401,8601	+0,41%	1	3.401,86
12.33.42	3.401,8501	+0,41%	1	3.401,85
12.33.42	3.401,8601	+0,41%	1	3.401,86
12.33.42	3.401,8501	+0,41%	1	3.401,85
12.33.42	3.401,9199	+0,42%	1	3.401,92
12.33.35	3.401,8501	+0,41%	1	3.401,85
12.33.35	3.401,8601	+0,41%	1	3.401,86
12.33.35	3.401,80	+0,41%	1	3.401,80
12.33.35	3.401,79	+0,41%	1	3.401,79
12.33.35	3.401,78	+0,41%	1	3.401,78
12.33.35	3.401,79	+0,41%	1	3.401,79
12.33.35	3.401,8501	+0,41%	1	3.401,85
12.33.33	3.401,79	+0,41%	1	3.401,79
12.33.33	3.401,77	+0,41%	1	3.401,77
12.33.33	3.401,8301	+0,41%	1	3.401,83
12.33.32	3.401,8601	+0,41%	1	3.401,86
12.33.29	3.401,78	+0,41%	1	3.401,78
12.33.29	3.401,77	+0,41%	1	3.401,77
12.33.29	3.401,76	+0,41%	1	3.401,76
12.33.29	3.401,77	+0,41%	1	3.401,77
12.33.29	3.401,78	+0,41%	1	3.401,78
12.33.29	3.401,80	+0,41%	1	3.401,80

Ora	Valore	Var.%	Volume	Controvalore
12.33.29	3.401,79	+0,41%	1	3.401,79
12.33.26	3.401,80	+0,41%	1	3.401,80
12.33.26	3.401,77	+0,41%	1	3.401,77
12.33.26	3.401,76	+0,41%	1	3.401,76
12.33.26	3.401,73	+0,41%	1	3.401,73
12.33.26	3.401,72	+0,41%	1	3.401,72
12.33.26	3.401,71	+0,41%	1	3.401,71
12.33.23	3.401,70	+0,41%	1	3.401,70
12.33.23	3.401,71	+0,41%	1	3.401,71
12.33.23	3.401,74	+0,41%	1	3.401,74
12.33.23	3.401,75	+0,41%	1	3.401,75
12.33.23	3.401,72	+0,41%	1	3.401,72
12.33.17	3.401,71	+0,41%	1	3.401,71
12.33.17	3.401,73	+0,41%	1	3.401,73
12.33.17	3.401,71	+0,41%	1	3.401,71
12.33.15	3.401,72	+0,41%	1	3.401,72
12.33.15	3.401,71	+0,41%	1	3.401,71
12.33.15	3.401,72	+0,41%	1	3.401,72
12.33.11	3.401,6799	+0,41%	1	3.401,68
12.33.11	3.401,71	+0,41%	1	3.401,71
12.33.09	3.401,6699	+0,41%	1	3.401,67
12.33.09	3.401,6599	+0,41%	1	3.401,66
12.33.09	3.401,73	+0,41%	1	3.401,73
12.33.09	3.401,72	+0,41%	1	3.401,72
12.33.06	3.401,71	+0,41%	1	3.401,71
12.33.06	3.401,70	+0,41%	1	3.401,70
12.33.06	3.401,71	+0,41%	1	3.401,71
12.33.06	3.401,72	+0,41%	1	3.401,72
12.32.59	3.401,73	+0,41%	1	3.401,73
12.32.59	3.401,72	+0,41%	1	3.401,72

Ora	Valore	Var.%	Volume	Controvalore
12.32.59	3.401,74	+0,41%	1	3.401,74
12.32.59	3.401,73	+0,41%	1	3.401,73
12.32.59	3.401,74	+0,41%	1	3.401,74
12.32.59	3.401,75	+0,41%	1	3.401,75
12.32.59	3.401,76	+0,41%	1	3.401,76
12.32.59	3.401,75	+0,41%	1	3.401,75
12.32.59	3.401,78	+0,41%	1	3.401,78
12.32.56	3.401,79	+0,41%	1	3.401,79
12.32.56	3.401,78	+0,41%	1	3.401,78
12.32.56	3.401,75	+0,41%	1	3.401,75
12.32.56	3.401,74	+0,41%	1	3.401,74
12.32.52	3.401,75	+0,41%	1	3.401,75
12.32.52	3.401,74	+0,41%	1	3.401,74
12.32.52	3.401,73	+0,41%	1	3.401,73
12.32.52	3.401,72	+0,41%	1	3.401,72
12.32.52	3.401,71	+0,41%	1	3.401,71
12.32.44	3.401,73	+0,41%	1	3.401,73
12.32.44	3.401,72	+0,41%	1	3.401,72
12.32.44	3.401,73	+0,41%	1	3.401,73
12.32.44	3.401,8701	+0,42%	1	3.401,87
12.32.44	3.401,8501	+0,41%	1	3.401,85
12.32.44	3.401,8601	+0,41%	1	3.401,86
12.32.44	3.401,8501	+0,41%	1	3.401,85
12.32.44	3.401,8601	+0,41%	1	3.401,86
12.32.44	3.401,8501	+0,41%	1	3.401,85
12.32.44	3.401,8601	+0,41%	1	3.401,86
12.32.44	3.401,8701	+0,42%	1	3.401,87
12.32.26	3.401,8601	+0,41%	1	3.401,86
12.32.26	3.401,9199	+0,42%	1	3.401,92
12.32.26	3.401,9299	+0,42%	1	3.401,93

Ora	Valore	Var.%	Volume	Controvalore
12.32.26	3.401,8601	+0,41%	1	3.401,86
12.32.26	3.401,78	+0,41%	1	3.401,78
12.32.26	3.401,79	+0,41%	1	3.401,79
12.32.26	3.401,80	+0,41%	1	3.401,80
12.32.26	3.401,79	+0,41%	1	3.401,79
12.32.26	3.401,80	+0,41%	1	3.401,80
12.32.26	3.401,79	+0,41%	1	3.401,79
12.32.26	3.401,80	+0,41%	1	3.401,80
12.32.26	3.401,6799	+0,41%	1	3.401,68
12.32.26	3.401,6599	+0,41%	1	3.401,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide