FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.598,38

+1,23%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.43	3.598,50	+1,23%	1	3.598,50
6.05.43	3.598,49	+1,23%	1	3.598,49
6.05.43	3.598,48	+1,23%	1	3.598,48
6.05.43	3.598,49	+1,23%	1	3.598,49
6.05.43	3.598,48	+1,23%	1	3.598,48
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,47	+1,23%	1	3.598,47
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,4299	+1,23%	1	3.598,43
6.05.43	3.598,4399	+1,23%	1	3.598,44
6.05.43	3.598,4299	+1,23%	1	3.598,43
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,48	+1,23%	1	3.598,48
6.05.43	3.598,47	+1,23%	1	3.598,47
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,4399	+1,23%	1	3.598,44
6.05.43	3.598,4199	+1,23%	1	3.598,42
6.05.43	3.598,4399	+1,23%	1	3.598,44
6.05.43	3.598,4299	+1,23%	1	3.598,43
6.05.43	3.598,4399	+1,23%	1	3.598,44
6.05.43	3.598,46	+1,23%	1	3.598,46
6.05.43	3.598,4299	+1,23%	1	3.598,43
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,4199	+1,23%	1	3.598,42
6.05.43	3.598,4099	+1,23%	1	3.598,41

Ora	Valore	Var.%	Volume	Controvalore
6.05.43	3.598,3899	+1,23%	1	3.598,39
6.05.43	3.598,4099	+1,23%	1	3.598,41
6.05.43	3.598,3999	+1,23%	1	3.598,40
6.05.43	3.598,4099	+1,23%	1	3.598,41
6.05.43	3.598,4199	+1,23%	1	3.598,42
6.05.43	3.598,3999	+1,23%	1	3.598,40
6.05.43	3.598,3501	+1,23%	1	3.598,35
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,28	+1,22%	1	3.598,28
6.05.43	3.598,26	+1,22%	1	3.598,26
6.05.43	3.598,27	+1,22%	1	3.598,27
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,3401	+1,23%	1	3.598,34
6.05.43	3.598,27	+1,22%	1	3.598,27
6.05.43	3.598,25	+1,22%	1	3.598,25
6.05.43	3.598,26	+1,22%	1	3.598,26
6.05.43	3.598,24	+1,22%	1	3.598,24
6.05.43	3.598,23	+1,22%	1	3.598,23
6.05.43	3.598,21	+1,22%	1	3.598,21
6.05.43	3.598,22	+1,22%	1	3.598,22
6.05.43	3.598,24	+1,22%	1	3.598,24
6.05.43	3.598,25	+1,22%	1	3.598,25
6.05.43	3.598,27	+1,22%	1	3.598,27
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,3601	+1,23%	1	3.598,36
6.05.43	3.598,3701	+1,23%	1	3.598,37

Ora	Valore	Var.%	Volume	Controvalore
6.05.43	3.598,3501	+1,23%	1	3.598,35
6.05.43	3.598,3401	+1,23%	1	3.598,34
6.05.43	3.598,3701	+1,23%	1	3.598,37
6.05.43	3.598,3601	+1,23%	1	3.598,36
6.05.43	3.598,1899	+1,22%	1	3.598,19
6.05.43	3.598,20	+1,22%	1	3.598,20
6.05.43	3.598,1899	+1,22%	1	3.598,19
6.05.43	3.598,22	+1,22%	1	3.598,22
6.05.43	3.598,3899	+1,23%	1	3.598,39
6.05.43	3.598,3999	+1,23%	1	3.598,40
6.05.43	3.598,3601	+1,23%	1	3.598,36
6.05.43	3.598,1899	+1,22%	1	3.598,19
6.05.43	3.598,20	+1,22%	1	3.598,20
6.05.43	3.598,1799	+1,22%	1	3.598,18
6.05.43	3.598,20	+1,22%	1	3.598,20
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,28	+1,22%	1	3.598,28
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,27	+1,22%	1	3.598,27
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,28	+1,22%	1	3.598,28
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,3899	+1,23%	1	3.598,39
6.05.43	3.598,3999	+1,23%	1	3.598,40
6.05.43	3.598,3899	+1,23%	1	3.598,39
6.05.43	3.598,3701	+1,23%	1	3.598,37
6.05.43	3.598,29	+1,22%	1	3.598,29

Ora	Valore	Var.%	Volume	Controvalore
6.05.43	3.598,30	+1,23%	1	3.598,30
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,29	+1,22%	1	3.598,29
6.05.43	3.598,28	+1,22%	1	3.598,28
6.05.43	3.598,3201	+1,23%	1	3.598,32
6.05.43	3.598,3101	+1,23%	1	3.598,31
6.05.43	3.598,45	+1,23%	1	3.598,45
6.05.43	3.598,4399	+1,23%	1	3.598,44
6.05.43	3.598,4299	+1,23%	1	3.598,43
6.05.43	3.598,4199	+1,23%	1	3.598,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide