Milano 10:41
43.926 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:41
9.734 +0,31%
Francoforte 10:41
24.419 +0,51%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.137,19
+0,87%

Ultimo aggiornamento: 12/12/2025 10.41
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.41.333.137,3201+0,88%1
10.41.333.137,3301+0,88%1
10.41.333.137,0701+0,87%1
10.41.333.137,02+0,87%1
10.41.333.137,01+0,87%1
10.41.333.137,3401+0,88%1
10.41.333.136,95+0,87%1
10.41.333.137,22+0,88%1
10.41.333.137,21+0,87%1
10.41.333.136,9199+0,87%1
10.41.333.136,9299+0,87%1
10.41.333.136,95+0,87%1
10.41.333.136,96+0,87%1
10.41.333.137,5601+0,89%1
10.41.333.136,9399+0,87%1
10.41.333.137,6799+0,89%1
10.41.333.136,9299+0,87%1
10.41.333.137,05+0,87%1
10.41.333.137,0701+0,87%1
10.41.333.137,1799+0,87%1
10.41.333.137,1899+0,87%1
10.41.333.137,1799+0,87%1
10.41.333.137,1699+0,87%1
10.41.333.137,1799+0,87%1
10.41.333.137,1699+0,87%1
10.41.333.137,1799+0,87%1
10.41.333.137,1899+0,87%1
10.41.333.137,20+0,87%1
10.41.333.137,21+0,87%1
10.41.333.137,1499+0,87%1
OraValoreVar.%Volume
10.41.333.137,1399+0,87%1
10.41.333.137,1599+0,87%1
10.41.333.137,1499+0,87%1
10.41.333.137,1599+0,87%1
10.41.333.137,1499+0,87%1
10.41.333.137,1399+0,87%1
10.41.333.137,0801+0,87%1
10.41.333.137,05+0,87%1
10.41.333.137,1201+0,87%1
10.41.333.137,1799+0,87%1
10.41.333.137,1101+0,87%1
10.41.333.137,1201+0,87%1
10.41.333.137,1101+0,87%1
10.41.333.137,05+0,87%1
10.41.333.137,01+0,87%1
10.41.333.137,02+0,87%1
10.41.333.137,0801+0,87%1
10.41.333.137,02+0,87%1
10.41.333.137,00+0,87%1
10.41.333.137,01+0,87%1
10.41.333.137,03+0,87%1
10.41.333.137,02+0,87%1
10.41.333.137,00+0,87%1
10.41.333.137,01+0,87%1
10.41.333.137,0701+0,87%1
10.41.333.137,05+0,87%1
10.41.333.137,04+0,87%1
10.41.333.137,1201+0,87%1
10.41.333.137,04+0,87%1
10.41.333.137,03+0,87%1
OraValoreVar.%Volume
10.41.333.137,0601+0,87%1
10.41.333.137,05+0,87%1
10.41.333.137,0601+0,87%1
10.41.333.137,0701+0,87%1
10.41.333.137,1201+0,87%1
10.41.333.137,1299+0,87%1
10.41.333.137,25+0,88%1
10.41.333.137,1899+0,87%1
10.41.333.137,1299+0,87%1
10.41.333.137,26+0,88%1
10.41.333.137,27+0,88%1
10.41.333.137,1299+0,87%1
10.41.333.137,1499+0,87%1
10.41.333.137,1699+0,87%1
10.41.333.137,1899+0,87%1
10.41.333.137,25+0,88%1
10.41.333.137,26+0,88%1
10.41.333.137,3201+0,88%1
10.41.333.137,3301+0,88%1
10.41.333.137,3101+0,88%1
10.41.333.137,1799+0,87%1
10.41.333.137,1899+0,87%1
10.41.333.137,1399+0,87%1
10.41.333.137,26+0,88%1
10.41.333.137,29+0,88%1
10.41.333.137,28+0,88%1
10.41.313.137,6699+0,89%1
10.41.313.137,6499+0,89%1
10.41.313.137,53+0,89%1
10.41.313.136,8401+0,86%1
OraValoreVar.%Volume
10.41.313.136,8501+0,86%1
10.41.313.136,97+0,87%1
10.41.313.136,98+0,87%1
10.41.313.136,8999+0,86%1
10.41.313.136,9199+0,87%1
10.41.313.136,9299+0,87%1
10.41.313.136,9399+0,87%1
10.41.273.137,01+0,87%1
10.41.273.136,9299+0,87%1
10.41.273.136,95+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```