Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.551,75
+2,53%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.223.551,4199+2,52%1
15.33.223.551,4299+2,52%1
15.33.223.551,4399+2,52%1
15.33.223.551,3899+2,52%1
15.33.223.551,4199+2,52%1
15.33.223.551,4299+2,52%1
15.33.223.551,4199+2,52%1
15.33.223.551,49+2,52%1
15.33.223.551,50+2,52%1
15.33.223.551,51+2,52%1
15.33.223.551,52+2,52%1
15.33.223.551,50+2,52%1
15.33.223.551,49+2,52%1
15.33.223.551,6201+2,53%1
15.33.223.551,75+2,53%1
15.33.223.551,70+2,53%1
15.33.223.551,5601+2,52%1
15.33.223.551,55+2,52%1
15.33.223.551,5701+2,52%1
15.33.223.551,5801+2,52%1
15.33.223.551,5701+2,52%1
15.33.223.551,5801+2,52%1
15.33.223.551,6499+2,53%1
15.33.223.551,6599+2,53%1
15.33.223.551,71+2,53%1
15.33.223.551,78+2,53%1
15.33.223.551,79+2,53%1
15.33.223.551,8101+2,53%1
15.33.223.551,6699+2,53%1
15.33.223.551,6499+2,53%1
OraValoreVar.%Volume
15.33.223.551,6201+2,53%1
15.33.223.551,6001+2,53%1
15.33.223.551,6101+2,53%1
15.33.223.551,6299+2,53%1
15.33.223.551,6499+2,53%1
15.33.223.551,79+2,53%1
15.33.223.551,6399+2,53%1
15.33.223.551,6201+2,53%1
15.33.223.551,6299+2,53%1
15.33.223.551,6399+2,53%1
15.33.223.551,6499+2,53%1
15.33.223.551,4099+2,52%1
15.33.213.551,80+2,53%1
15.33.213.551,8101+2,53%1
15.33.213.551,80+2,53%1
15.33.213.551,8101+2,53%1
15.33.213.551,8201+2,53%1
15.33.213.551,8301+2,53%1
15.33.213.551,8401+2,53%1
15.33.213.551,8301+2,53%1
15.33.213.551,8701+2,53%1
15.33.213.551,8601+2,53%1
15.33.213.551,8899+2,53%1
15.33.213.551,8701+2,53%1
15.33.213.551,8601+2,53%1
15.33.203.551,8701+2,53%1
15.33.203.551,8799+2,53%1
15.33.203.551,8899+2,53%1
15.33.203.551,8799+2,53%1
15.33.203.551,8999+2,53%1
OraValoreVar.%Volume
15.33.203.551,8899+2,53%1
15.33.203.551,8999+2,53%1
15.33.203.551,9199+2,53%1
15.33.203.551,78+2,53%1
15.33.203.551,80+2,53%1
15.33.183.551,79+2,53%1
15.33.183.551,8601+2,53%1
15.33.183.551,8799+2,53%1
15.33.183.551,8999+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,9199+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,9199+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,8899+2,53%1
15.33.183.551,8601+2,53%1
15.33.183.551,79+2,53%1
15.33.183.551,8301+2,53%1
15.33.183.551,8201+2,53%1
15.33.183.551,8301+2,53%1
15.33.183.551,80+2,53%1
15.33.183.551,8101+2,53%1
15.33.183.551,8799+2,53%1
15.33.183.551,8899+2,53%1
15.33.183.551,8999+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,8999+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,8899+2,53%1
15.33.183.551,8799+2,53%1
OraValoreVar.%Volume
15.33.183.551,8999+2,53%1
15.33.183.551,9099+2,53%1
15.33.183.551,8501+2,53%1
15.33.183.551,8401+2,53%1
15.33.153.551,8899+2,53%1
15.33.153.551,8701+2,53%1
15.33.153.551,8799+2,53%1
15.33.153.551,74+2,53%1
15.33.153.551,75+2,53%1
15.33.153.551,74+2,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```