Milano 17:35
46.823 +2,06%
Nasdaq 18:20
25.316 +0,96%
Dow Jones 18:20
50.075 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.560,74
+2,79%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.20.223.560,74+2,79%1
18.20.223.560,8101+2,79%1
18.20.223.560,80+2,79%1
18.20.223.560,8201+2,79%1
18.20.223.560,75+2,79%1
18.20.223.560,6699+2,79%1
18.20.223.560,6599+2,79%1
18.20.223.560,6699+2,79%1
18.20.223.560,6599+2,79%1
18.20.223.560,6699+2,79%1
18.20.223.560,74+2,79%1
18.20.223.560,73+2,79%1
18.20.223.560,6599+2,79%1
18.20.223.560,6699+2,79%1
18.20.223.560,6799+2,79%1
18.20.223.560,6599+2,79%1
18.20.223.560,6101+2,79%1
18.20.223.560,6201+2,79%1
18.20.223.560,71+2,79%1
18.20.223.560,77+2,79%1
18.20.223.560,74+2,79%1
18.20.223.560,77+2,79%1
18.20.223.560,80+2,79%1
18.20.213.560,75+2,79%1
18.20.213.560,99+2,80%1
18.20.213.561,0601+2,80%1
18.20.213.560,99+2,80%1
18.20.213.560,98+2,80%1
18.20.193.560,99+2,80%1
18.20.193.560,98+2,80%1
OraValoreVar.%Volume
18.20.193.560,99+2,80%1
18.20.193.560,98+2,80%1
18.20.193.560,99+2,80%1
18.20.193.561,0601+2,80%1
18.20.193.560,98+2,80%1
18.20.193.560,97+2,80%1
18.20.193.560,98+2,80%1
18.20.183.561,05+2,80%1
18.20.183.560,98+2,80%1
18.20.183.561,03+2,80%1
18.20.183.560,8899+2,79%1
18.20.183.560,96+2,80%1
18.20.183.560,8701+2,79%1
18.20.183.560,8501+2,79%1
18.20.183.560,8301+2,79%1
18.20.163.560,8401+2,79%1
18.20.163.560,8501+2,79%1
18.20.163.560,9199+2,79%1
18.20.163.560,8501+2,79%1
18.20.163.560,9199+2,79%1
18.20.143.560,8999+2,79%1
18.20.143.560,8899+2,79%1
18.20.143.560,9199+2,79%1
18.20.143.560,9099+2,79%1
18.20.143.560,8201+2,79%1
18.20.143.560,8401+2,79%1
18.20.143.560,8201+2,79%1
18.20.143.560,77+2,79%1
18.20.143.560,8401+2,79%1
18.20.143.560,9399+2,79%1
OraValoreVar.%Volume
18.20.143.560,8701+2,79%1
18.20.143.560,8999+2,79%1
18.20.143.560,8799+2,79%1
18.20.143.560,8999+2,79%1
18.20.143.560,8701+2,79%1
18.20.143.560,8799+2,79%1
18.20.143.560,8301+2,79%1
18.20.093.560,8201+2,79%1
18.20.093.560,80+2,79%1
18.20.093.560,8601+2,79%1
18.20.093.560,8899+2,79%1
18.20.093.560,8799+2,79%1
18.20.093.560,8999+2,79%1
18.20.093.561,04+2,80%1
18.20.093.560,8999+2,79%1
18.20.093.561,04+2,80%1
18.20.093.561,0701+2,80%1
18.20.093.560,9299+2,79%1
18.20.093.560,95+2,80%1
18.20.093.561,0901+2,80%1
18.20.093.561,02+2,80%1
18.20.093.561,01+2,80%1
18.20.093.560,8701+2,79%1
18.20.093.560,8601+2,79%1
18.20.093.560,8899+2,79%1
18.20.093.560,8601+2,79%1
18.20.093.560,9299+2,79%1
18.20.093.561,00+2,80%1
18.20.093.561,0701+2,80%1
18.20.093.561,0601+2,80%1
OraValoreVar.%Volume
18.20.093.560,96+2,80%1
18.20.093.560,97+2,80%1
18.20.093.560,96+2,80%1
18.20.053.560,8401+2,79%1
18.20.053.560,95+2,80%1
18.20.053.560,8301+2,79%1
18.20.053.560,97+2,80%1
18.20.053.560,99+2,80%1
18.20.053.561,00+2,80%1
18.20.053.561,01+2,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```