Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.134,18
+0,78%

Ultimo aggiornamento: 12/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.44.433.134,1101+0,78%1
11.44.433.134,23+0,78%1
11.44.433.134,1799+0,78%1
11.44.433.134,1699+0,78%1
11.44.433.134,05+0,77%1
11.44.433.134,0601+0,77%1
11.44.433.134,05+0,77%1
11.44.433.134,0601+0,77%1
11.44.433.134,05+0,77%1
11.44.433.134,0701+0,77%1
11.44.433.134,1101+0,78%1
11.44.433.134,23+0,78%1
11.44.433.134,24+0,78%1
11.44.433.134,1101+0,78%1
11.44.433.134,1001+0,77%1
11.44.433.134,0901+0,77%1
11.44.433.134,1599+0,78%1
11.44.433.134,1699+0,78%1
11.44.433.134,1799+0,78%1
11.44.433.134,1899+0,78%1
11.44.433.134,20+0,78%1
11.44.433.134,1399+0,78%1
11.44.433.134,1101+0,78%1
11.44.433.134,1799+0,78%1
11.44.433.134,1899+0,78%1
11.44.433.134,20+0,78%1
11.44.433.134,1899+0,78%1
11.44.433.134,1799+0,78%1
11.44.433.134,1699+0,78%1
11.44.433.134,0701+0,77%1
OraValoreVar.%Volume
11.44.433.134,1001+0,77%1
11.44.433.134,0801+0,77%1
11.44.433.134,21+0,78%1
11.44.433.134,1799+0,78%1
11.44.433.134,1699+0,78%1
11.44.383.134,1799+0,78%1
11.44.383.134,1899+0,78%1
11.44.383.134,20+0,78%1
11.44.383.134,1899+0,78%1
11.44.383.134,05+0,77%1
11.44.383.134,0601+0,77%1
11.44.383.134,0701+0,77%1
11.44.383.134,05+0,77%1
11.44.383.134,0601+0,77%1
11.44.383.134,0801+0,77%1
11.44.383.134,1201+0,78%1
11.44.383.134,1399+0,78%1
11.44.383.134,1499+0,78%1
11.44.383.134,1399+0,78%1
11.44.383.134,1299+0,78%1
11.44.383.134,1001+0,77%1
11.44.383.134,1101+0,78%1
11.44.383.134,0601+0,77%1
11.44.383.134,05+0,77%1
11.44.303.134,0901+0,77%1
11.44.303.134,1201+0,78%1
11.44.303.134,1001+0,77%1
11.44.303.134,22+0,78%1
11.44.303.134,0701+0,77%1
11.44.303.134,0801+0,77%1
OraValoreVar.%Volume
11.44.303.134,05+0,77%1
11.44.303.134,04+0,77%1
11.44.303.134,03+0,77%1
11.44.303.134,0601+0,77%1
11.44.303.134,0701+0,77%1
11.44.303.134,0601+0,77%1
11.44.303.134,0701+0,77%1
11.44.303.134,0801+0,77%1
11.44.303.134,1399+0,78%1
11.44.303.134,1299+0,78%1
11.44.303.134,0601+0,77%1
11.44.303.134,05+0,77%1
11.44.303.134,0701+0,77%1
11.44.303.134,05+0,77%1
11.44.303.134,04+0,77%1
11.44.303.134,0601+0,77%1
11.44.303.134,1799+0,78%1
11.44.303.134,1201+0,78%1
11.44.303.134,1101+0,78%1
11.44.303.134,1201+0,78%1
11.44.303.134,05+0,77%1
11.44.303.134,0601+0,77%1
11.44.303.134,05+0,77%1
11.44.303.134,1101+0,78%1
11.44.303.134,1201+0,78%1
11.44.303.134,1699+0,78%1
11.44.303.134,1599+0,78%1
11.44.303.134,1001+0,77%1
11.44.303.134,0701+0,77%1
11.44.303.134,0601+0,77%1
OraValoreVar.%Volume
11.44.303.134,0801+0,77%1
11.44.293.134,1899+0,78%1
11.44.293.134,1799+0,78%1
11.44.293.134,0701+0,77%1
11.44.293.134,0601+0,77%1
11.44.293.134,1201+0,78%1
11.44.293.134,1399+0,78%1
11.44.293.134,1299+0,78%1
11.44.283.134,1399+0,78%1
11.44.283.134,1699+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```