Milano 10:41
43.926 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:41
9.734 +0,31%
Francoforte 10:41
24.419 +0,51%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.037,7
+0,87%

Ultimo aggiornamento: 12/12/2025 10.41
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.41.413.037,5601+0,87%1
10.41.413.037,5801+0,87%1
10.41.413.037,5901+0,87%1
10.41.413.037,6399+0,87%1
10.41.413.037,6499+0,87%1
10.41.413.037,76+0,88%1
10.41.413.037,70+0,87%1
10.41.413.037,71+0,87%1
10.41.413.037,6499+0,87%1
10.41.413.037,76+0,88%1
10.41.413.037,77+0,88%1
10.41.413.037,78+0,88%1
10.41.413.037,6499+0,87%1
10.41.413.037,6899+0,87%1
10.41.413.037,71+0,87%1
10.41.413.037,77+0,88%1
10.41.333.037,8301+0,88%1
10.41.333.037,8401+0,88%1
10.41.333.037,8501+0,88%1
10.41.333.037,73+0,88%1
10.41.333.038,0701+0,89%1
10.41.333.038,1899+0,89%1
10.41.333.037,8301+0,88%1
10.41.333.037,8401+0,88%1
10.41.333.037,8201+0,88%1
10.41.333.037,70+0,87%1
10.41.333.037,6599+0,87%1
10.41.333.037,78+0,88%1
10.41.333.037,77+0,88%1
10.41.333.037,78+0,88%1
OraValoreVar.%Volume
10.41.333.037,77+0,88%1
10.41.333.037,78+0,88%1
10.41.333.037,80+0,88%1
10.41.333.037,8101+0,88%1
10.41.333.037,80+0,88%1
10.41.333.037,79+0,88%1
10.41.283.038,1699+0,89%1
10.41.283.038,1599+0,89%1
10.41.283.038,04+0,89%1
10.41.283.037,3701+0,86%1
10.41.283.037,3799+0,86%1
10.41.283.037,3701+0,86%1
10.41.283.037,3799+0,86%1
10.41.283.037,3701+0,86%1
10.41.283.037,49+0,87%1
10.41.283.037,50+0,87%1
10.41.283.037,4199+0,86%1
10.41.283.037,4399+0,87%1
10.41.283.037,45+0,87%1
10.41.283.037,4399+0,87%1
10.41.283.037,45+0,87%1
10.41.283.037,46+0,87%1
10.41.283.037,47+0,87%1
10.41.283.037,53+0,87%1
10.41.283.037,46+0,87%1
10.41.283.037,45+0,87%1
10.41.283.037,46+0,87%1
10.41.283.037,47+0,87%1
10.41.283.037,4299+0,87%1
10.41.283.037,3799+0,86%1
OraValoreVar.%Volume
10.41.283.037,3899+0,86%1
10.41.283.037,45+0,87%1
10.41.283.037,51+0,87%1
10.41.283.037,45+0,87%1
10.41.283.037,46+0,87%1
10.41.213.037,45+0,87%1
10.41.213.037,46+0,87%1
10.41.213.037,45+0,87%1
10.41.213.037,46+0,87%1
10.41.213.037,48+0,87%1
10.41.213.037,54+0,87%1
10.41.213.037,52+0,87%1
10.41.213.037,51+0,87%1
10.41.213.037,46+0,87%1
10.41.213.037,45+0,87%1
10.41.213.037,46+0,87%1
10.41.213.037,47+0,87%1
10.41.213.037,46+0,87%1
10.41.213.037,50+0,87%1
10.41.213.037,54+0,87%1
10.41.213.037,6599+0,87%1
10.41.213.037,6001+0,87%1
10.41.213.037,6101+0,87%1
10.41.213.037,50+0,87%1
10.41.213.037,6201+0,87%1
10.41.213.037,6299+0,87%1
10.41.213.037,50+0,87%1
10.41.213.037,54+0,87%1
10.41.213.037,47+0,87%1
10.41.213.037,4099+0,86%1
OraValoreVar.%Volume
10.41.213.037,53+0,87%1
10.41.213.037,54+0,87%1
10.41.213.037,53+0,87%1
10.41.213.037,6101+0,87%1
10.41.213.037,3799+0,86%1
10.41.213.037,3701+0,86%1
10.41.213.037,3501+0,86%1
10.41.213.037,3601+0,86%1
10.41.213.037,4199+0,86%1
10.41.213.037,4299+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```