Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.437,66
+2,52%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.243.437,53+2,51%1
15.34.243.437,54+2,51%1
15.34.243.437,47+2,51%1
15.34.243.437,48+2,51%1
15.34.243.437,50+2,51%1
15.34.243.437,6399+2,52%1
15.34.243.437,6599+2,52%1
15.34.243.437,6499+2,52%1
15.34.243.437,6599+2,52%1
15.34.223.437,6899+2,52%1
15.34.223.437,55+2,51%1
15.34.223.437,5601+2,51%1
15.34.223.437,6101+2,51%1
15.34.223.437,6201+2,51%1
15.34.223.437,6299+2,52%1
15.34.223.437,78+2,52%1
15.34.223.437,79+2,52%1
15.34.223.437,76+2,52%1
15.34.223.437,77+2,52%1
15.34.223.437,70+2,52%1
15.34.223.437,71+2,52%1
15.34.223.437,72+2,52%1
15.34.223.437,79+2,52%1
15.34.223.437,78+2,52%1
15.34.223.437,8501+2,52%1
15.34.223.437,8601+2,52%1
15.34.223.437,78+2,52%1
15.34.213.437,77+2,52%1
15.34.213.437,76+2,52%1
15.34.213.437,75+2,52%1
OraValoreVar.%Volume
15.34.213.437,76+2,52%1
15.34.213.437,75+2,52%1
15.34.213.437,71+2,52%1
15.34.213.437,72+2,52%1
15.34.213.437,8501+2,52%1
15.34.213.437,8601+2,52%1
15.34.213.437,8201+2,52%1
15.34.213.437,8101+2,52%1
15.34.213.437,8401+2,52%1
15.34.203.437,78+2,52%1
15.34.203.437,79+2,52%1
15.34.203.437,8101+2,52%1
15.34.203.437,8301+2,52%1
15.34.203.437,8401+2,52%1
15.34.203.437,8501+2,52%1
15.34.203.437,9199+2,52%1
15.34.203.437,9099+2,52%1
15.34.203.437,9199+2,52%1
15.34.203.437,9399+2,52%1
15.34.203.437,96+2,52%1
15.34.183.437,8999+2,52%1
15.34.183.437,9199+2,52%1
15.34.183.437,95+2,52%1
15.34.183.437,96+2,52%1
15.34.183.437,99+2,53%1
15.34.183.437,98+2,53%1
15.34.183.437,99+2,53%1
15.34.183.438,00+2,53%1
15.34.183.438,01+2,53%1
15.34.183.438,1399+2,53%1
OraValoreVar.%Volume
15.34.183.438,1899+2,53%1
15.34.183.438,20+2,53%1
15.34.183.438,1299+2,53%1
15.34.183.438,1201+2,53%1
15.34.183.438,1101+2,53%1
15.34.183.438,1201+2,53%1
15.34.183.438,1399+2,53%1
15.34.183.438,1299+2,53%1
15.34.183.438,0801+2,53%1
15.34.173.438,1201+2,53%1
15.34.173.438,1101+2,53%1
15.34.173.438,1299+2,53%1
15.34.173.438,1699+2,53%1
15.34.173.438,1599+2,53%1
15.34.173.438,1499+2,53%1
15.34.173.438,1299+2,53%1
15.34.173.438,25+2,53%1
15.34.173.438,26+2,53%1
15.34.173.438,0901+2,53%1
15.34.173.438,1299+2,53%1
15.34.173.438,20+2,53%1
15.34.173.438,1899+2,53%1
15.34.163.438,20+2,53%1
15.34.163.438,1799+2,53%1
15.34.163.438,20+2,53%1
15.34.163.438,1799+2,53%1
15.34.163.438,1399+2,53%1
15.34.163.438,1699+2,53%1
15.34.163.438,3501+2,54%1
15.34.163.438,21+2,53%1
OraValoreVar.%Volume
15.34.163.438,20+2,53%1
15.34.133.438,1799+2,53%1
15.34.133.438,1399+2,53%1
15.34.133.438,1201+2,53%1
15.34.133.438,26+2,53%1
15.34.133.438,1299+2,53%1
15.34.133.438,1201+2,53%1
15.34.133.438,1699+2,53%1
15.34.133.438,1899+2,53%1
15.34.133.438,20+2,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```