Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.288,44
+0,41%

Ultimo aggiornamento: 03/04/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
12.34.373.288,4399+0,41%1
12.34.373.288,45+0,41%1
12.34.373.288,6101+0,42%1
12.34.373.288,6001+0,41%1
12.34.363.288,5901+0,41%1
12.34.363.288,70+0,42%1
12.34.363.288,71+0,42%1
12.34.343.288,4399+0,41%1
12.34.303.288,4299+0,41%1
12.34.303.288,4099+0,41%1
12.34.303.288,4199+0,41%1
12.34.303.288,4099+0,41%1
12.34.303.288,4199+0,41%1
12.34.303.288,4299+0,41%1
12.34.283.288,3701+0,41%1
12.34.283.288,45+0,41%1
12.34.283.288,50+0,41%1
12.34.283.288,49+0,41%1
12.34.243.288,50+0,41%1
12.34.243.288,51+0,41%1
12.34.243.288,52+0,41%1
12.34.243.288,51+0,41%1
12.34.243.288,45+0,41%1
12.34.243.288,50+0,41%1
12.34.243.288,52+0,41%1
12.34.243.288,51+0,41%1
12.34.243.288,47+0,41%1
12.34.243.288,49+0,41%1
12.34.243.288,47+0,41%1
12.34.223.288,48+0,41%1
OraValoreVar.%Volume
12.34.223.288,52+0,41%1
12.34.223.288,53+0,41%1
12.34.123.288,51+0,41%1
12.34.123.288,52+0,41%1
12.34.123.288,4199+0,41%1
12.34.123.288,4099+0,41%1
12.34.123.288,3999+0,41%1
12.34.123.288,4099+0,41%1
12.34.123.288,47+0,41%1
12.34.123.288,48+0,41%1
12.34.123.288,49+0,41%1
12.34.123.288,55+0,41%1
12.34.123.288,52+0,41%1
12.34.123.288,53+0,41%1
12.34.123.288,52+0,41%1
12.34.123.288,53+0,41%1
12.34.123.288,54+0,41%1
12.34.123.288,55+0,41%1
12.34.123.288,5701+0,41%1
12.34.123.288,6201+0,42%1
12.34.123.288,5601+0,41%1
12.34.123.288,51+0,41%1
12.34.123.288,50+0,41%1
12.34.113.288,51+0,41%1
12.34.113.288,52+0,41%1
12.34.113.288,53+0,41%1
12.34.103.288,52+0,41%1
12.34.103.288,4199+0,41%1
12.34.103.288,4099+0,41%1
12.34.103.288,4199+0,41%1
OraValoreVar.%Volume
12.34.073.288,4399+0,41%1
12.34.073.288,5901+0,41%1
12.34.023.288,5801+0,41%1
12.34.023.288,5901+0,41%1
12.34.023.288,5801+0,41%1
12.34.023.288,5601+0,41%1
12.34.023.288,5701+0,41%1
12.34.023.288,5601+0,41%1
12.34.023.288,5701+0,41%1
12.34.023.288,53+0,41%1
12.34.013.288,52+0,41%1
12.34.013.288,53+0,41%1
12.34.013.288,4199+0,41%1
12.33.503.288,4099+0,41%1
12.33.503.288,4199+0,41%1
12.33.503.288,4299+0,41%1
12.33.503.288,4199+0,41%1
12.33.503.288,4099+0,41%1
12.33.503.288,3999+0,41%1
12.33.503.288,3899+0,41%1
12.33.503.288,4399+0,41%1
12.33.503.288,45+0,41%1
12.33.503.288,4399+0,41%1
12.33.503.288,46+0,41%1
12.33.503.288,4399+0,41%1
12.33.503.288,46+0,41%1
12.33.473.288,47+0,41%1
12.33.463.288,50+0,41%1
12.33.463.288,47+0,41%1
12.33.463.288,48+0,41%1
OraValoreVar.%Volume
12.33.463.288,46+0,41%1
12.33.453.288,47+0,41%1
12.33.453.288,5801+0,41%1
12.33.453.288,6399+0,42%1
12.33.453.288,6699+0,42%1
12.33.453.288,6899+0,42%1
12.33.433.288,6299+0,42%1
12.33.433.288,5701+0,41%1
12.33.433.288,6299+0,42%1
12.33.433.288,5701+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```