Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.471,34
+1,23%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
6.05.483.471,4399+1,23%1
6.05.483.471,4299+1,23%1
6.05.483.471,45+1,23%1
6.05.483.471,4299+1,23%1
6.05.483.471,4099+1,23%1
6.05.483.471,4299+1,23%1
6.05.483.471,4099+1,23%1
6.05.483.471,3899+1,23%1
6.05.483.471,4099+1,23%1
6.05.483.471,4299+1,23%1
6.05.483.471,4099+1,23%1
6.05.483.471,3899+1,23%1
6.05.483.471,3799+1,23%1
6.05.483.471,3999+1,23%1
6.05.483.471,3899+1,23%1
6.05.483.471,3799+1,23%1
6.05.483.471,3999+1,23%1
6.05.483.471,3701+1,23%1
6.05.483.471,3601+1,23%1
6.05.483.471,3701+1,23%1
6.05.483.471,3601+1,23%1
6.05.483.471,3701+1,23%1
6.05.483.471,3799+1,23%1
6.05.483.471,3601+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,27+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,24+1,22%1
6.05.483.471,22+1,22%1
6.05.483.471,23+1,22%1
OraValoreVar.%Volume
6.05.483.471,27+1,23%1
6.05.483.471,25+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,25+1,22%1
6.05.483.471,26+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,25+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,24+1,22%1
6.05.483.471,30+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,30+1,23%1
6.05.483.471,20+1,22%1
6.05.483.471,1899+1,22%1
6.05.483.471,1599+1,22%1
6.05.483.471,1699+1,22%1
6.05.483.471,1599+1,22%1
6.05.483.471,1699+1,22%1
6.05.483.471,20+1,22%1
6.05.483.471,1899+1,22%1
6.05.483.471,22+1,22%1
6.05.483.471,23+1,22%1
6.05.483.471,21+1,22%1
6.05.483.471,1699+1,22%1
6.05.483.471,1599+1,22%1
6.05.483.471,1299+1,22%1
OraValoreVar.%Volume
6.05.483.471,1399+1,22%1
6.05.483.471,1599+1,22%1
6.05.483.471,1699+1,22%1
6.05.483.471,21+1,22%1
6.05.483.471,29+1,23%1
6.05.483.471,30+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,28+1,23%1
6.05.483.471,27+1,23%1
6.05.483.471,28+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,27+1,23%1
6.05.483.471,26+1,22%1
6.05.483.471,25+1,22%1
6.05.483.471,23+1,22%1
6.05.483.471,30+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,30+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,3201+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,3301+1,23%1
6.05.483.471,3401+1,23%1
6.05.483.471,3301+1,23%1
6.05.483.471,3201+1,23%1
6.05.483.471,3301+1,23%1
6.05.483.471,3401+1,23%1
6.05.483.471,3201+1,23%1
6.05.483.471,3101+1,23%1
OraValoreVar.%Volume
6.05.483.471,3201+1,23%1
6.05.483.471,3101+1,23%1
6.05.483.471,3201+1,23%1
6.05.483.471,3301+1,23%1
6.05.483.471,3401+1,23%1
6.05.483.471,3301+1,23%1
6.05.483.471,3601+1,23%1
6.05.483.471,3401+1,23%1
6.05.483.471,3701+1,23%1
6.05.483.471,3799+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```