FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

3.459,73

+0,89%

Ultimo aggiornamento: 10/07/2026 8.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.03.54	3.459,8101	+0,89%	1	3.459,81
8.03.54	3.459,8201	+0,89%	1	3.459,82
8.03.54	3.459,8101	+0,89%	1	3.459,81
8.03.54	3.459,77	+0,89%	1	3.459,77
8.03.54	3.459,78	+0,89%	1	3.459,78
8.03.54	3.459,77	+0,89%	1	3.459,77
8.03.54	3.459,79	+0,89%	1	3.459,79
8.03.54	3.459,76	+0,89%	1	3.459,76
8.03.54	3.459,73	+0,89%	1	3.459,73
8.03.54	3.459,74	+0,89%	1	3.459,74
8.03.54	3.459,78	+0,89%	1	3.459,78
8.03.54	3.459,77	+0,89%	1	3.459,77
8.03.54	3.459,75	+0,89%	1	3.459,75
8.03.54	3.459,73	+0,89%	1	3.459,73
8.03.54	3.459,71	+0,89%	1	3.459,71
8.03.54	3.459,73	+0,89%	1	3.459,73
8.03.54	3.459,6699	+0,89%	1	3.459,67
8.03.54	3.459,6499	+0,89%	1	3.459,65
8.03.54	3.459,76	+0,89%	1	3.459,76
8.03.54	3.459,74	+0,89%	1	3.459,74
8.03.54	3.459,77	+0,89%	1	3.459,77
8.03.54	3.459,76	+0,89%	1	3.459,76
8.03.54	3.459,75	+0,89%	1	3.459,75
8.03.54	3.459,74	+0,89%	1	3.459,74
8.03.54	3.459,75	+0,89%	1	3.459,75
8.03.54	3.459,76	+0,89%	1	3.459,76
8.03.54	3.459,80	+0,89%	1	3.459,80
8.03.54	3.459,8601	+0,89%	1	3.459,86
8.03.54	3.459,8301	+0,89%	1	3.459,83
8.03.54	3.459,8101	+0,89%	1	3.459,81

Ora	Valore	Var.%	Volume	Controvalore
8.03.54	3.459,78	+0,89%	1	3.459,78
8.03.54	3.459,79	+0,89%	1	3.459,79
8.03.54	3.459,78	+0,89%	1	3.459,78
8.03.54	3.459,79	+0,89%	1	3.459,79
8.03.54	3.459,77	+0,89%	1	3.459,77
8.03.54	3.459,73	+0,89%	1	3.459,73
8.03.54	3.459,72	+0,89%	1	3.459,72
8.03.54	3.459,75	+0,89%	1	3.459,75
8.03.54	3.459,73	+0,89%	1	3.459,73
8.03.54	3.459,6001	+0,88%	1	3.459,60
8.03.54	3.459,6101	+0,89%	1	3.459,61
8.03.54	3.459,6201	+0,89%	1	3.459,62
8.03.54	3.459,6001	+0,88%	1	3.459,60
8.03.54	3.459,6101	+0,89%	1	3.459,61
8.03.54	3.459,6001	+0,88%	1	3.459,60
8.03.54	3.459,55	+0,88%	1	3.459,55
8.03.54	3.459,5901	+0,88%	1	3.459,59
8.03.54	3.459,6499	+0,89%	1	3.459,65
8.03.54	3.459,6299	+0,89%	1	3.459,63
8.03.54	3.459,54	+0,88%	1	3.459,54
8.03.54	3.459,50	+0,88%	1	3.459,50
8.03.54	3.459,51	+0,88%	1	3.459,51
8.03.50	3.459,5901	+0,88%	1	3.459,59
8.03.50	3.459,5701	+0,88%	1	3.459,57
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,5601	+0,88%	1	3.459,56
8.03.50	3.459,5801	+0,88%	1	3.459,58
8.03.50	3.459,5701	+0,88%	1	3.459,57
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,54	+0,88%	1	3.459,54

Ora	Valore	Var.%	Volume	Controvalore
8.03.50	3.459,5901	+0,88%	1	3.459,59
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.50	3.459,6101	+0,89%	1	3.459,61
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.50	3.459,50	+0,88%	1	3.459,50
8.03.50	3.459,51	+0,88%	1	3.459,51
8.03.50	3.459,50	+0,88%	1	3.459,50
8.03.50	3.459,51	+0,88%	1	3.459,51
8.03.50	3.459,53	+0,88%	1	3.459,53
8.03.50	3.459,54	+0,88%	1	3.459,54
8.03.50	3.459,51	+0,88%	1	3.459,51
8.03.50	3.459,49	+0,88%	1	3.459,49
8.03.50	3.459,51	+0,88%	1	3.459,51
8.03.50	3.459,52	+0,88%	1	3.459,52
8.03.50	3.459,53	+0,88%	1	3.459,53
8.03.50	3.459,54	+0,88%	1	3.459,54
8.03.50	3.459,5901	+0,88%	1	3.459,59
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.50	3.459,6101	+0,89%	1	3.459,61
8.03.50	3.459,5801	+0,88%	1	3.459,58
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.50	3.459,54	+0,88%	1	3.459,54
8.03.50	3.459,53	+0,88%	1	3.459,53
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,54	+0,88%	1	3.459,54
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,54	+0,88%	1	3.459,54
8.03.50	3.459,52	+0,88%	1	3.459,52
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,6001	+0,88%	1	3.459,60

Ora	Valore	Var.%	Volume	Controvalore
8.03.50	3.459,5901	+0,88%	1	3.459,59
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.50	3.459,5701	+0,88%	1	3.459,57
8.03.50	3.459,5601	+0,88%	1	3.459,56
8.03.50	3.459,55	+0,88%	1	3.459,55
8.03.50	3.459,5601	+0,88%	1	3.459,56
8.03.50	3.459,5901	+0,88%	1	3.459,59
8.03.50	3.459,6001	+0,88%	1	3.459,60
8.03.49	3.459,6699	+0,89%	1	3.459,67
8.03.49	3.459,6499	+0,89%	1	3.459,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide